Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.65 26.65 1.2K
09:38 26.69 26.70 26.69 26.70 0.3K
11:12 26.86 26.86 26.86 26.86 6.9K
11:50 26.74 26.74 26.74 26.74 0.1K
12:14 26.76 26.76 26.76 26.76 0.2K
12:44 26.73 26.73 26.73 26.73 0.6K
14:01 26.98 26.98 26.98 26.98 0.5K
15:59 26.81 26.81 26.81 26.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available