84,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82,000.00 | 83,700.00 | 82,000.00 | 83,700.00 | 0.6K |
| 09:35 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 09:40 | 82,000.00 | 83,300.00 | 82,000.00 | 83,300.00 | 0.5K |
| 10:55 | 82,600.00 | 83,000.00 | 82,600.00 | 83,000.00 | 0.6K |
| 11:15 | 82,500.00 | 83,000.00 | 82,500.00 | 83,000.00 | 1.2K |
| 13:20 | 82,400.00 | 83,000.00 | 82,300.00 | 83,000.00 | 3.5K |
| 13:50 | 82,500.00 | 83,000.00 | 82,500.00 | 83,000.00 | 0.6K |
| 13:55 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.5K |
| 14:00 | 82,500.00 | 83,000.00 | 82,200.00 | 83,000.00 | 0.6K |
| 15:00 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.1K |