Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82,300.00 82,300.00 82,300.00 82,300.00 1.0K
09:30 82,300.00 83,700.00 82,300.00 83,700.00 1.1K
09:40 83,300.00 83,300.00 83,300.00 83,300.00 0.8K
09:45 82,400.00 82,400.00 82,400.00 82,400.00 1.0K
09:50 83,300.00 83,300.00 83,300.00 83,300.00 0.1K
10:05 83,000.00 83,000.00 83,000.00 83,000.00 0.5K
10:10 83,000.00 83,000.00 83,000.00 83,000.00 1.0K
10:15 83,000.00 83,000.00 83,000.00 83,000.00 2.0K
10:30 82,500.00 82,500.00 82,500.00 82,500.00 0.5K
10:35 82,500.00 83,000.00 82,500.00 83,000.00 4.7K
10:45 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
10:50 83,000.00 83,000.00 83,000.00 83,000.00 0.1K
11:20 82,900.00 82,900.00 82,900.00 82,900.00 0.1K
14:15 82,400.00 82,400.00 82,400.00 82,400.00 0.2K
15:00 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available