Hataphar

DHT
🏛️ vietnam →
84,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82,600.00 82,600.00 82,600.00 82,600.00 0.5K
10:00 82,000.00 82,300.00 82,000.00 82,300.00 0.8K
10:05 81,800.00 82,400.00 81,800.00 82,400.00 0.7K
10:20 81,900.00 82,500.00 81,900.00 82,500.00 1.4K
13:00 81,800.00 81,800.00 81,800.00 81,800.00 0.1K
13:05 82,500.00 82,500.00 81,800.00 81,800.00 0.3K
13:10 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
14:25 82,400.00 82,400.00 82,400.00 82,400.00 0.1K
15:00 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available