Hataphar

DHT
🏛️ vietnam →
85,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 83,000.00 83,000.00 83,000.00 83,000.00 1.5K
09:35 81,800.00 82,600.00 81,800.00 82,600.00 1.1K
10:00 81,800.00 81,800.00 81,800.00 81,800.00 0.2K
10:15 82,500.00 82,500.00 82,500.00 82,500.00 0.1K
10:30 82,400.00 82,400.00 82,400.00 82,400.00 7.7K
11:00 82,000.00 82,000.00 82,000.00 82,000.00 0.2K
11:05 82,000.00 82,400.00 82,000.00 82,400.00 4.1K
13:55 82,400.00 82,400.00 82,400.00 82,400.00 0.3K
14:20 82,200.00 82,200.00 82,200.00 82,200.00 0.1K
15:00 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available