Hataphar

DHT
🏛️ vietnam →
85,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 82,200.00 82,200.00 82,200.00 82,200.00 0.2K
09:45 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
09:50 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
09:55 81,600.00 81,600.00 81,600.00 81,600.00 1.5K
10:10 82,200.00 82,200.00 82,200.00 82,200.00 0.6K
10:20 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
10:35 81,600.00 81,600.00 81,600.00 81,600.00 0.1K
13:00 82,000.00 82,000.00 82,000.00 82,000.00 0.1K
13:25 81,500.00 81,500.00 81,500.00 81,500.00 0.8K
13:40 81,500.00 81,500.00 81,500.00 81,500.00 0.2K
14:05 81,500.00 81,500.00 81,500.00 81,500.00 1.5K
14:10 81,500.00 82,000.00 81,500.00 82,000.00 2.5K
15:00 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available