Hataphar

DHT
🏛️ vietnam →
85,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 81,500.00 81,500.00 81,500.00 81,500.00 1.0K
09:20 81,500.00 82,000.00 81,500.00 82,000.00 1.4K
09:55 81,000.00 82,000.00 81,000.00 82,000.00 2.6K
10:35 81,500.00 81,500.00 81,500.00 81,500.00 0.5K
11:05 81,500.00 81,500.00 81,500.00 81,500.00 0.1K
11:10 81,100.00 81,100.00 81,100.00 81,100.00 0.3K
13:00 81,100.00 81,100.00 81,100.00 81,100.00 0.3K
13:20 81,100.00 81,100.00 81,100.00 81,100.00 1.9K
13:25 81,100.00 81,100.00 81,100.00 81,100.00 0.5K
13:35 81,100.00 81,100.00 81,100.00 81,100.00 0.8K
13:55 82,100.00 82,700.00 82,100.00 82,300.00 14.5K
14:00 82,700.00 82,700.00 82,700.00 82,700.00 2.0K
14:15 82,400.00 82,400.00 82,400.00 82,400.00 2.0K
15:00 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available