85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 84,900.00 | 85,000.00 | 84,900.00 | 85,000.00 | 0.6K |
| 09:25 | 83,500.00 | 85,000.00 | 83,000.00 | 85,000.00 | 2.5K |
| 10:00 | 83,000.00 | 84,600.00 | 83,000.00 | 84,600.00 | 1.4K |
| 10:15 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.6K |
| 10:55 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.3K |
| 11:00 | 83,000.00 | 84,200.00 | 83,000.00 | 84,200.00 | 4.0K |
| 11:20 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.5K |
| 11:25 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 13:00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.1K |
| 13:05 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 13:10 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.6K |
| 13:20 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.4K |
| 13:25 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.1K |
| 13:35 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.5K |
| 13:40 | 83,000.00 | 84,200.00 | 83,000.00 | 84,200.00 | 3.4K |
| 15:00 | 84,200.00 | 84,200.00 | 84,200.00 | 84,200.00 | 0.0K |