85,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 1.9K |
| 09:10 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 1.7K |
| 09:15 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.4K |
| 09:20 | 88,500.00 | 88,500.00 | 88,400.00 | 88,400.00 | 0.2K |
| 09:25 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.5K |
| 09:30 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 5.0K |
| 09:35 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.2K |
| 09:50 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.3K |
| 09:55 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.1K |
| 10:00 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.8K |
| 10:10 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 2.9K |
| 10:45 | 87,000.00 | 87,900.00 | 87,000.00 | 87,900.00 | 1.4K |
| 11:05 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.3K |
| 11:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.2K |
| 13:00 | 87,400.00 | 87,400.00 | 86,500.00 | 87,400.00 | 1.2K |
| 13:20 | 86,400.00 | 87,500.00 | 86,300.00 | 87,500.00 | 1.5K |
| 13:40 | 86,300.00 | 87,400.00 | 86,200.00 | 87,400.00 | 0.6K |
| 14:05 | 87,300.00 | 87,400.00 | 87,300.00 | 87,400.00 | 3.0K |
| 14:20 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.3K |
| 14:25 | 87,400.00 | 87,400.00 | 86,300.00 | 87,300.00 | 1.6K |
| 15:00 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0K |