84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 85,000.00 | 86,200.00 | 85,000.00 | 86,200.00 | 0.2K |
| 10:00 | 85,200.00 | 85,200.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:05 | 85,000.00 | 86,000.00 | 85,000.00 | 86,000.00 | 1.1K |
| 10:40 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.3K |
| 13:00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 13:20 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 13:30 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.4K |
| 13:35 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 13:55 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 14:00 | 86,700.00 | 86,800.00 | 86,200.00 | 86,200.00 | 6.4K |
| 14:05 | 86,200.00 | 86,800.00 | 86,000.00 | 86,800.00 | 6.3K |
| 14:10 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.8K |
| 14:15 | 86,200.00 | 86,800.00 | 86,200.00 | 86,800.00 | 2.2K |
| 15:00 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.4K |