84,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.5K |
| 09:45 | 85,100.00 | 85,100.00 | 85,000.00 | 85,000.00 | 0.6K |
| 10:40 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.0K |
| 10:50 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 11:20 | 84,800.00 | 85,500.00 | 84,800.00 | 85,500.00 | 0.4K |
| 13:05 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.1K |
| 13:40 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.9K |
| 14:00 | 84,700.00 | 84,700.00 | 84,500.00 | 84,500.00 | 3.3K |
| 14:05 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.2K |
| 14:25 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 15:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0K |