13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 18,800.00 | 19,800.00 | 18,800.00 | 19,800.00 | 0.2K |
| 09:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.9K |
| 09:20 | 19,600.00 | 19,600.00 | 19,000.00 | 19,000.00 | 5.3K |
| 09:25 | 19,000.00 | 19,600.00 | 19,000.00 | 19,000.00 | 3.0K |
| 09:30 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 09:35 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 2.2K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 0.4K |
| 10:45 | 18,400.00 | 18,900.00 | 18,400.00 | 18,900.00 | 0.3K |
| 13:30 | 18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.6K |
| 13:35 | 18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 0.9K |
| 13:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.1K |
| 13:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 13:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.9K |
| 14:00 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 1.1K |
| 14:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.7K |
| 14:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 14:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 14:55 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.7K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |