Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,600.00 19,600.00 19,600.00 19,600.00 0.1K
09:35 18,900.00 18,900.00 18,500.00 18,500.00 0.8K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
10:00 18,500.00 18,500.00 18,000.00 18,000.00 4.0K
10:05 17,900.00 17,900.00 17,800.00 17,800.00 3.5K
10:10 17,900.00 17,900.00 17,900.00 17,900.00 6.7K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:30 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:35 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
10:40 18,000.00 18,000.00 18,000.00 18,000.00 1.9K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 5.4K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
11:00 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:20 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:25 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:35 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 0.8K
13:45 18,100.00 18,200.00 18,000.00 18,200.00 11.4K
13:50 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 2.5K
14:10 18,000.00 18,000.00 18,000.00 18,000.00 4.4K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
14:20 17,900.00 18,000.00 17,900.00 18,000.00 6.4K
14:25 18,000.00 18,000.00 18,000.00 18,000.00 5.2K
14:30 18,200.00 18,600.00 18,200.00 18,600.00 0.4K
14:35 18,100.00 18,600.00 18,100.00 18,600.00 0.6K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:50 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:55 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available