Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:25 17,200.00 17,200.00 17,100.00 17,100.00 0.4K
09:30 17,200.00 17,200.00 17,000.00 17,000.00 1.1K
09:40 17,000.00 17,300.00 17,000.00 17,300.00 0.2K
09:50 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
11:15 17,000.00 17,000.00 17,000.00 17,000.00 3.0K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:25 17,000.00 17,200.00 17,000.00 17,100.00 1.0K
13:35 17,100.00 17,300.00 17,100.00 17,300.00 1.0K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:15 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
14:35 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available