Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
10:05 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
10:30 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:20 16,700.00 16,700.00 16,500.00 16,500.00 10.8K
11:25 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 2.7K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:45 16,500.00 16,800.00 16,400.00 16,400.00 2.7K
13:50 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
14:05 16,700.00 16,700.00 16,500.00 16,500.00 0.2K
14:10 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
14:15 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:50 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available