Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
09:10 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:15 15,900.00 15,900.00 15,800.00 15,800.00 0.3K
09:40 15,700.00 15,700.00 15,700.00 15,700.00 4.9K
09:45 15,700.00 15,700.00 15,700.00 15,700.00 2.4K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
09:55 15,700.00 15,700.00 15,700.00 15,700.00 3.0K
10:00 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:20 15,600.00 15,700.00 15,600.00 15,700.00 0.7K
10:25 15,700.00 15,700.00 15,700.00 15,700.00 0.4K
10:35 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:40 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:55 15,700.00 15,700.00 15,600.00 15,600.00 5.1K
11:15 15,700.00 15,800.00 15,700.00 15,800.00 0.2K
11:25 15,900.00 15,900.00 15,900.00 15,900.00 3.4K
13:00 15,900.00 15,900.00 15,900.00 15,900.00 1.2K
13:05 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
13:10 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:20 16,000.00 16,000.00 15,800.00 15,800.00 4.1K
13:40 16,000.00 16,100.00 16,000.00 16,100.00 5.8K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:50 16,100.00 16,100.00 16,000.00 16,000.00 1.0K
14:00 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
14:05 16,000.00 16,100.00 16,000.00 16,100.00 4.8K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
14:20 16,000.00 16,100.00 16,000.00 16,100.00 2.6K
14:25 16,000.00 16,000.00 16,000.00 16,000.00 2.7K
14:30 16,000.00 16,000.00 16,000.00 16,000.00 2.0K
14:50 16,000.00 16,000.00 16,000.00 16,000.00 6.3K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available