15,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.3K |
| 09:35 | 16,300.00 | 16,600.00 | 16,300.00 | 16,600.00 | 4.7K |
| 09:45 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:55 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 1.3K |
| 10:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
| 10:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 10:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 17.0K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.7K |
| 10:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 11:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.1K |
| 13:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:30 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 2.2K |
| 13:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.8K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.2K |
| 14:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 14:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:45 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.6K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |