15,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 10:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 11:05 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.3K |
| 11:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 13:35 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 8.1K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 6.2K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |