Hauman Tech

6218
🏛️ taiwan →
19.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 22.20 22.40 22.05 22.10 0.0M
2021-12-29 21.90 22.55 21.90 22.20 0.0M
2021-12-28 21.90 21.90 21.60 21.65 0.0M
2021-12-27 21.85 21.85 21.60 21.65 0.0M
2021-12-24 21.65 21.75 21.45 21.45 0.0M
2021-12-23 22.00 22.00 21.55 21.60 0.0M
2021-12-22 21.75 22.00 21.45 21.65 0.0M
2021-12-21 22.10 22.10 21.45 21.70 0.0M
2021-12-20 22.75 23.10 22.10 22.10 0.0M
2021-12-17 22.95 23.00 22.00 22.15 0.0M
2021-12-16 23.40 23.70 22.55 22.70 0.0M
2021-12-15 23.00 23.65 22.80 23.30 0.0M
2021-12-14 22.90 23.70 22.60 22.75 0.0M
2021-12-13 22.20 23.10 21.60 23.10 0.0M
2021-12-10 22.50 22.50 21.75 21.85 0.0M
2021-12-09 21.65 22.50 21.30 22.50 0.0M
2021-12-08 21.50 21.60 21.05 21.60 0.0M
2021-12-07 21.90 21.95 21.10 21.20 0.0M
2021-12-06 20.60 21.60 20.60 21.50 0.0M
2021-12-03 20.70 20.70 20.50 20.60 0.0M
2021-12-02 20.95 20.95 20.50 20.65 0.0M
2021-12-01 20.60 21.35 20.60 20.95 0.0M
2021-11-30 21.70 21.70 20.90 20.90 0.0M
2021-11-29 20.60 20.85 20.25 20.75 0.0M
2021-11-26 21.20 21.35 20.60 20.85 0.0M
2021-11-25 21.35 21.95 21.20 21.20 0.0M
2021-11-24 20.65 21.00 20.60 20.95 0.0M
2021-11-23 21.20 21.40 20.55 20.65 0.0M
2021-11-22 20.35 21.80 20.35 21.20 0.0M
2021-11-19 20.20 20.40 20.10 20.20 0.0M
2021-11-18 20.15 20.20 20.10 20.10 0.0M
2021-11-17 20.25 20.50 20.10 20.10 0.0M
2021-11-16 20.10 20.65 20.00 20.25 0.0M
2021-11-15 20.20 20.35 20.00 20.05 0.0M
2021-11-12 20.40 20.45 20.00 20.10 0.0M
2021-11-11 20.20 20.40 20.15 20.25 0.0M
2021-11-10 20.40 20.55 20.30 20.30 0.0M
2021-11-09 20.90 20.90 20.30 20.40 0.0M
2021-11-08 20.40 21.05 20.40 20.65 0.0M
2021-11-05 20.50 20.90 20.40 20.45 0.0M
2021-11-04 20.35 20.40 20.10 20.25 0.0M
2021-11-03 19.90 20.60 19.90 20.25 0.0M
2021-11-02 20.85 20.85 20.10 20.20 0.0M
2021-11-01 20.40 21.35 20.20 20.60 0.0M
2021-10-29 21.05 21.05 20.00 20.00 0.0M
2021-10-28 21.45 21.60 20.75 20.75 0.0M
2021-10-27 21.80 22.30 20.80 21.25 0.0M
2021-10-26 22.45 22.45 20.70 21.30 0.0M
2021-10-25 24.95 25.35 21.75 22.50 0.0M
2021-10-22 23.55 23.55 23.55 23.55 0.0M
2021-10-21 19.60 21.45 19.60 21.45 0.0M
2021-10-20 19.05 19.60 19.00 19.50 0.0M
2021-10-19 18.95 19.00 18.90 18.95 0.0M
2021-10-18 19.10 19.10 18.90 18.95 0.0M
2021-10-15 18.80 19.10 18.70 19.00 0.0M
2021-10-14 18.85 18.85 18.80 18.80 0.0M
2021-10-13 18.85 18.85 18.85 18.85 0.0M
2021-10-12 18.95 18.95 18.80 18.85 0.0M
2021-10-08 19.10 19.10 18.95 18.95 0.0M
2021-10-07 19.10 19.10 18.90 18.95 0.0M
2021-10-06 19.00 19.00 18.90 18.90 0.0M
2021-10-05 18.60 18.85 18.60 18.80 0.0M
2021-10-04 18.90 18.90 18.50 18.70 0.0M
2021-10-01 18.90 19.00 18.90 18.90 0.0M
2021-09-30 19.00 19.05 19.00 19.05 0.0M
2021-09-29 19.05 19.05 18.95 19.00 0.0M
2021-09-28 18.90 18.95 18.85 18.85 0.0M
2021-09-27 19.05 19.05 18.85 18.95 0.0M
2021-09-24 19.00 19.10 18.95 19.00 0.0M
2021-09-23 19.00 19.05 18.90 18.95 0.0M
2021-09-22 18.85 19.00 18.80 19.00 0.0M
2021-09-17 18.85 19.15 18.75 18.85 0.0M
2021-09-16 18.90 19.00 18.85 18.95 0.0M
2021-09-15 19.00 19.00 18.80 18.85 0.0M
2021-09-14 19.10 19.10 19.00 19.00 0.0M
2021-09-13 18.90 19.15 18.75 19.10 0.0M
2021-09-10 19.70 19.80 19.60 19.80 0.0M
2021-09-09 19.50 19.75 19.50 19.75 0.0M
2021-09-08 19.75 19.75 19.50 19.50 0.0M
2021-09-07 19.90 19.90 19.70 19.75 0.0M
2021-09-06 19.50 19.90 19.15 19.70 0.0M
2021-09-03 19.20 19.20 19.10 19.10 0.0M
2021-09-02 19.20 19.35 19.15 19.15 0.0M
2021-09-01 19.20 19.30 19.15 19.15 0.0M
2021-08-31 19.20 19.20 19.10 19.10 0.0M
2021-08-30 19.10 19.25 19.10 19.10 0.0M
2021-08-27 19.20 19.20 19.10 19.15 0.0M
2021-08-26 19.15 19.15 19.00 19.15 0.0M
2021-08-25 19.15 19.15 19.05 19.15 0.0M
2021-08-24 19.00 19.15 18.95 18.95 0.0M
2021-08-23 19.20 19.20 18.85 18.95 0.0M
2021-08-20 18.95 18.95 18.80 18.95 0.0M
2021-08-19 18.95 18.95 18.80 18.85 0.0M
2021-08-18 18.90 19.15 18.80 19.00 0.0M
2021-08-17 18.95 19.05 18.85 18.90 0.0M
2021-08-16 19.00 19.05 18.75 18.90 0.0M
2021-08-13 19.00 19.10 18.90 19.10 0.0M
2021-08-12 18.95 19.15 18.90 19.15 0.0M
2021-08-11 19.45 19.45 18.80 18.90 0.0M
2021-08-10 19.25 19.45 19.05 19.10 0.0M
2021-08-09 19.75 19.75 19.20 19.20 0.0M
2021-08-06 19.30 19.30 19.15 19.15 0.0M
2021-08-05 19.30 19.40 19.25 19.30 0.0M
2021-08-04 19.40 19.45 19.25 19.35 0.0M
2021-08-03 19.25 19.40 19.20 19.35 0.0M
2021-08-02 19.15 19.30 19.15 19.25 0.0M
2021-07-30 19.50 19.50 19.10 19.15 0.0M
2021-07-29 19.00 19.30 19.00 19.10 0.0M
2021-07-28 19.80 19.85 18.80 19.00 0.0M
2021-07-27 20.10 21.05 19.45 19.65 0.0M
2021-07-26 20.10 20.60 20.00 20.05 0.0M
2021-07-23 19.40 21.20 19.40 20.05 0.0M
2021-07-22 19.35 19.35 19.35 19.35 0.0M
2021-07-21 19.35 19.35 19.15 19.25 0.0M
2021-07-20 19.40 19.40 19.35 19.40 0.0M
2021-07-19 19.50 19.60 19.50 19.55 0.0M
2021-07-16 19.70 19.70 19.50 19.50 0.0M
2021-07-15 19.65 19.65 19.60 19.65 0.0M
2021-07-14 19.65 19.65 19.50 19.60 0.0M
2021-07-13 19.70 19.70 19.45 19.60 0.0M
2021-07-12 19.50 20.00 19.30 19.70 0.0M
2021-07-09 19.55 19.55 19.40 19.50 0.0M
2021-07-08 19.55 19.60 19.55 19.55 0.0M
2021-07-07 19.50 19.65 19.40 19.55 0.0M
2021-07-06 19.40 19.50 19.35 19.50 0.0M
2021-07-05 19.20 19.40 19.20 19.40 0.0M
2021-07-02 19.40 19.40 19.20 19.20 0.0M
2021-07-01 19.40 19.45 19.25 19.25 0.0M
2021-06-30 19.45 19.45 19.25 19.30 0.0M
2021-06-29 19.45 19.50 19.35 19.35 0.0M
2021-06-28 19.50 19.55 19.40 19.40 0.0M
2021-06-25 19.50 19.50 19.30 19.35 0.0M
2021-06-24 19.40 19.55 19.25 19.45 0.0M
2021-06-23 19.50 19.55 19.40 19.45 0.0M
2021-06-22 19.55 19.75 19.40 19.40 0.0M
2021-06-21 19.80 19.80 19.50 19.70 0.0M
2021-06-18 19.65 19.75 19.65 19.70 0.0M
2021-06-17 19.65 19.65 19.65 19.65 0.0M
2021-06-16 19.60 19.70 19.55 19.70 0.0M
2021-06-15 19.85 19.85 19.45 19.70 0.0M
2021-06-11 19.75 19.85 19.55 19.75 0.0M
2021-06-10 19.95 19.95 19.60 19.60 0.0M
2021-06-09 19.85 19.95 19.70 19.85 0.0M
2021-06-08 19.40 19.70 19.40 19.70 0.0M
2021-06-07 19.45 19.45 19.15 19.20 0.0M
2021-06-04 19.45 19.45 19.25 19.45 0.0M
2021-06-03 19.30 19.40 19.25 19.40 0.0M
2021-06-02 19.20 19.35 19.20 19.20 0.0M
2021-06-01 19.25 19.35 19.15 19.25 0.0M
2021-05-31 19.40 19.50 19.20 19.40 0.0M
2021-05-28 19.35 19.40 19.20 19.35 0.0M
2021-05-27 19.45 19.45 19.20 19.35 0.0M
2021-05-26 19.10 19.40 19.10 19.40 0.0M
2021-05-25 19.30 19.30 19.10 19.10 0.0M
2021-05-24 19.50 19.50 19.00 19.25 0.0M
2021-05-21 19.40 19.50 19.30 19.50 0.0M
2021-05-20 19.10 19.25 19.10 19.25 0.0M
2021-05-19 19.15 19.50 19.00 19.25 0.0M
2021-05-18 18.00 19.15 18.00 19.15 0.0M
2021-05-17 18.50 18.70 18.05 18.15 0.0M
2021-05-14 19.20 19.30 18.85 18.85 0.0M
2021-05-13 18.80 19.15 18.70 18.90 0.0M
2021-05-12 19.05 19.60 18.50 19.10 0.0M
2021-05-11 19.85 19.90 19.00 19.05 0.0M
2021-05-10 20.20 20.30 19.85 19.85 0.0M
2021-05-07 20.35 20.40 20.15 20.35 0.0M
2021-05-06 20.65 20.65 20.15 20.30 0.0M
2021-05-05 20.55 20.55 20.10 20.35 0.0M
2021-05-04 20.80 20.85 19.60 20.05 0.0M
2021-05-03 21.00 21.00 20.30 20.70 0.0M
2021-04-29 21.00 21.25 20.50 21.00 0.0M
2021-04-28 20.95 21.15 20.85 21.00 0.0M
2021-04-27 21.20 21.20 20.60 20.75 0.0M
2021-04-26 21.00 21.30 21.00 21.20 0.0M
2021-04-23 20.40 20.85 20.40 20.75 0.0M
2021-04-22 20.60 20.70 20.40 20.45 0.0M
2021-04-21 20.85 20.85 20.40 20.55 0.0M
2021-04-20 20.75 20.75 20.55 20.55 0.0M
2021-04-19 20.95 20.95 20.10 20.65 0.0M
2021-04-16 20.70 20.85 20.50 20.85 0.0M
2021-04-15 20.60 20.70 20.50 20.65 0.0M
2021-04-14 20.50 20.60 20.20 20.55 0.0M
2021-04-13 20.60 20.85 20.45 20.50 0.0M
2021-04-12 21.05 21.05 20.60 20.90 0.0M
2021-04-09 21.10 21.35 20.80 21.35 0.0M
2021-04-08 20.60 21.10 20.55 21.10 0.0M
2021-04-07 19.95 20.65 19.95 20.55 0.0M
2021-04-06 19.85 20.00 19.80 20.00 0.0M
2021-04-01 19.80 19.85 19.70 19.85 0.0M
2021-03-31 19.80 19.80 19.75 19.80 0.0M
2021-03-30 19.75 19.85 19.70 19.85 0.0M
2021-03-29 19.85 19.90 19.70 19.80 0.0M
2021-03-26 19.80 19.95 19.70 19.95 0.0M
2021-03-25 19.95 19.95 19.70 19.95 0.0M
2021-03-24 20.05 20.05 19.85 19.95 0.0M
2021-03-23 19.95 20.10 19.80 20.05 0.0M
2021-03-22 20.05 20.10 19.85 20.05 0.0M
2021-03-19 20.00 20.10 20.00 20.10 0.0M
2021-03-18 20.05 20.10 20.05 20.10 0.0M
2021-03-17 20.05 20.05 19.95 20.05 0.0M
2021-03-16 19.85 20.00 19.80 19.95 0.0M
2021-03-15 19.85 19.90 19.80 19.90 0.0M
2021-03-12 19.75 19.85 19.75 19.85 0.0M
2021-03-11 19.75 19.75 19.60 19.75 0.0M
2021-03-10 19.70 19.70 19.65 19.65 0.0M
2021-03-09 19.80 19.85 19.60 19.70 0.0M
2021-03-08 19.90 19.90 19.80 19.80 0.0M
2021-03-05 19.90 19.90 19.60 19.90 0.0M
2021-03-04 19.95 19.95 19.70 19.85 0.0M
2021-03-03 19.95 19.95 19.70 19.85 0.0M
2021-03-02 19.90 20.00 19.75 19.80 0.0M
2021-02-26 19.80 19.80 19.55 19.75 0.0M
2021-02-25 19.75 19.90 19.55 19.90 0.0M
2021-02-24 19.50 19.60 19.45 19.45 0.0M
2021-02-23 19.40 19.55 19.25 19.40 0.0M
2021-02-22 19.20 19.45 19.20 19.40 0.0M
2021-02-19 19.10 19.20 19.05 19.15 0.0M
2021-02-18 19.15 19.20 19.15 19.20 0.0M
2021-02-17 19.20 19.25 19.05 19.05 0.0M
2021-02-05 18.85 19.05 18.85 19.05 0.0M
2021-02-04 18.90 19.05 18.85 18.85 0.0M
2021-02-03 19.15 19.15 19.10 19.10 0.0M
2021-02-02 19.00 19.00 18.75 18.85 0.0M
2021-02-01 18.80 18.90 18.80 18.80 0.0M
2021-01-29 19.15 19.20 18.80 18.80 0.0M
2021-01-28 19.05 19.10 18.95 19.05 0.0M
2021-01-27 18.80 19.05 18.80 19.05 0.0M
2021-01-26 18.95 18.95 18.70 18.90 0.0M
2021-01-25 19.00 19.10 18.50 18.95 0.0M
2021-01-22 19.10 19.10 18.95 18.95 0.0M
2021-01-21 19.05 19.20 19.00 19.20 0.0M
2021-01-20 19.35 19.35 19.00 19.35 0.0M
2021-01-19 19.40 19.80 19.35 19.45 0.0M
2021-01-18 19.35 19.40 19.00 19.40 0.0M
2021-01-15 19.40 19.60 19.30 19.40 0.0M
2021-01-14 19.40 19.50 19.20 19.40 0.0M
2021-01-13 19.50 19.55 19.30 19.40 0.0M
2021-01-12 19.45 19.45 19.10 19.45 0.0M
2021-01-11 19.45 19.65 19.35 19.50 0.0M
2021-01-08 19.55 19.60 19.30 19.55 0.0M
2021-01-07 19.60 19.80 19.55 19.55 0.0M
2021-01-06 19.20 19.90 19.20 19.60 0.0M
2021-01-05 19.15 19.20 19.05 19.15 0.0M
2021-01-04 18.95 19.15 18.90 19.15 0.0M