Hauman Tech

6218
🏛️ taiwan →
19.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.00 23.20 23.00 23.10 0.0M
2023-12-28 23.35 23.35 23.00 23.00 0.0M
2023-12-27 23.00 23.00 22.80 22.85 0.0M
2023-12-26 22.90 23.35 22.75 23.00 0.0M
2023-12-25 23.15 23.15 22.85 22.90 0.0M
2023-12-22 23.30 23.35 23.10 23.10 0.0M
2023-12-21 23.25 23.30 23.10 23.30 0.0M
2023-12-20 23.30 23.45 23.20 23.35 0.0M
2023-12-19 23.60 23.65 23.05 23.25 0.0M
2023-12-18 23.50 23.70 23.50 23.60 0.0M
2023-12-15 23.85 23.85 23.45 23.55 0.0M
2023-12-14 23.70 23.85 23.40 23.65 0.0M
2023-12-13 23.65 23.75 23.50 23.65 0.0M
2023-12-12 23.70 23.75 23.40 23.50 0.0M
2023-12-11 23.90 23.90 23.65 23.65 0.0M
2023-12-08 23.85 24.20 23.85 23.90 0.0M
2023-12-07 24.20 24.30 23.85 24.00 0.0M
2023-12-06 23.75 24.20 23.75 24.00 0.0M
2023-12-05 23.95 23.95 23.55 23.65 0.0M
2023-12-04 24.10 24.30 23.95 23.95 0.0M
2023-12-01 23.95 24.15 23.70 24.00 0.0M
2023-11-30 23.85 23.90 23.30 23.70 0.0M
2023-11-29 23.85 24.25 23.70 23.75 0.0M
2023-11-28 23.00 23.90 23.00 23.75 0.0M
2023-11-27 23.60 23.65 22.95 23.00 0.0M
2023-11-24 23.75 23.90 23.60 23.60 0.0M
2023-11-23 24.30 24.50 23.70 23.75 0.0M
2023-11-22 23.70 24.55 23.70 24.05 0.0M
2023-11-21 23.85 23.90 23.60 23.65 0.0M
2023-11-20 23.80 23.90 23.50 23.55 0.0M
2023-11-17 23.00 23.75 23.00 23.70 0.0M
2023-11-16 23.35 23.45 22.95 23.00 0.0M
2023-11-15 23.30 23.40 22.95 23.05 0.0M
2023-11-14 22.90 23.15 22.85 23.10 0.0M
2023-11-13 22.75 23.00 22.65 22.80 0.0M
2023-11-10 22.80 22.95 22.40 22.50 0.0M
2023-11-09 23.80 23.80 22.85 22.85 0.0M
2023-11-08 23.90 24.10 23.50 23.85 0.0M
2023-11-07 24.20 24.20 23.80 23.80 0.0M
2023-11-06 23.45 24.30 23.45 24.00 0.0M
2023-11-03 23.10 23.85 23.10 23.35 0.0M
2023-11-02 22.65 23.15 22.65 22.85 0.0M
2023-11-01 22.35 22.80 22.30 22.60 0.0M
2023-10-31 23.25 23.35 22.20 22.35 0.0M
2023-10-30 23.10 23.25 23.00 23.15 0.0M
2023-10-27 23.05 23.30 22.85 23.05 0.0M
2023-10-26 23.30 23.30 22.85 22.85 0.0M
2023-10-25 23.65 23.80 23.30 23.35 0.0M
2023-10-24 23.15 23.50 22.95 23.40 0.0M
2023-10-23 22.75 23.80 22.75 22.95 0.0M
2023-10-20 23.40 23.40 22.60 22.75 0.0M
2023-10-19 22.90 23.45 22.90 23.30 0.0M
2023-10-18 24.00 24.00 22.80 23.00 0.0M
2023-10-17 24.05 24.45 23.80 23.80 0.0M
2023-10-16 24.15 24.45 24.00 24.00 0.0M
2023-10-13 24.90 24.90 24.25 24.25 0.0M
2023-10-12 25.00 25.10 24.20 24.75 0.0M
2023-10-11 26.50 26.85 25.30 25.30 0.0M
2023-10-06 27.90 28.30 27.90 28.10 0.0M
2023-10-05 27.55 28.10 27.55 27.80 0.0M
2023-10-04 28.10 28.10 27.00 27.50 0.0M
2023-10-03 28.50 28.65 28.05 28.10 0.0M
2023-10-02 28.30 28.75 28.20 28.50 0.0M
2023-09-28 27.50 28.35 27.50 28.15 0.0M
2023-09-27 27.75 27.75 27.30 27.50 0.0M
2023-09-26 28.30 28.45 27.70 27.70 0.0M
2023-09-25 28.60 28.60 28.10 28.30 0.0M
2023-09-22 27.50 28.45 27.40 28.25 0.0M
2023-09-21 28.20 28.20 27.30 27.50 0.0M
2023-09-20 28.60 29.00 28.10 28.15 0.0M
2023-09-19 28.65 28.95 27.85 28.50 0.0M
2023-09-18 28.80 29.15 28.30 28.60 0.0M
2023-09-15 29.80 29.85 28.70 28.75 0.0M
2023-09-14 28.05 29.80 27.95 29.80 0.0M
2023-09-13 27.60 28.10 27.55 27.95 0.0M
2023-09-12 27.95 28.00 27.65 27.70 0.0M
2023-09-11 28.30 28.75 27.80 28.20 0.0M
2023-09-08 27.75 27.95 27.20 27.25 0.0M
2023-09-07 27.55 27.80 27.50 27.75 0.0M
2023-09-06 28.20 28.20 27.55 27.55 0.0M
2023-09-05 27.90 28.30 27.90 28.20 0.0M
2023-09-04 27.30 27.85 27.20 27.75 0.0M
2023-09-01 27.10 27.50 27.10 27.30 0.0M
2023-08-31 27.15 27.45 27.05 27.20 0.0M
2023-08-30 27.00 27.45 26.80 27.35 0.0M
2023-08-29 26.75 27.45 26.75 27.00 0.0M
2023-08-28 28.00 28.10 26.70 26.75 0.0M
2023-08-25 27.00 28.00 27.00 27.70 0.0M
2023-08-24 28.25 28.50 27.35 27.60 0.0M
2023-08-23 26.70 28.70 26.65 28.20 0.0M
2023-08-22 27.00 27.40 26.50 26.70 0.0M
2023-08-21 27.00 27.35 26.70 27.10 0.0M
2023-08-18 27.35 27.90 26.60 26.65 0.0M
2023-08-17 26.90 27.60 26.10 27.40 0.0M
2023-08-16 26.70 26.95 25.80 26.60 0.0M
2023-08-15 27.00 27.35 26.55 26.70 0.0M
2023-08-14 26.75 27.10 26.05 26.10 0.0M
2023-08-11 28.00 28.00 26.70 26.75 0.0M
2023-08-10 28.20 28.65 27.15 27.25 0.0M
2023-08-09 28.00 29.10 28.00 28.20 0.0M
2023-08-08 31.30 31.70 30.30 30.30 0.0M
2023-08-07 31.30 31.35 30.00 31.15 0.0M
2023-08-04 30.05 31.70 29.70 31.25 0.0M
2023-08-02 34.10 34.10 30.70 30.70 0.0M
2023-08-01 38.80 39.90 34.10 34.10 0.0M
2023-07-31 37.60 37.85 36.60 37.85 0.0M
2023-07-28 31.40 34.45 30.55 34.45 0.0M
2023-07-27 31.25 32.15 30.50 31.35 0.0M
2023-07-26 32.90 32.90 30.75 30.75 0.0M
2023-07-25 32.20 32.95 31.50 32.45 0.0M
2023-07-24 30.00 32.20 29.10 31.95 0.0M
2023-07-21 29.15 29.85 28.90 29.70 0.0M
2023-07-20 29.20 30.10 28.60 29.75 0.0M
2023-07-19 34.00 34.80 29.80 29.85 0.0M
2023-07-18 30.05 33.00 30.00 33.00 0.0M
2023-07-17 30.20 31.50 29.80 30.30 0.0M
2023-07-14 29.10 29.90 29.05 29.75 0.0M
2023-07-13 28.80 29.45 28.20 29.40 0.0M
2023-07-12 29.25 30.20 28.60 29.05 0.0M
2023-07-11 27.90 28.15 27.80 28.15 0.0M
2023-07-10 26.90 27.20 25.60 25.60 0.0M
2023-07-07 27.00 27.50 26.40 26.90 0.0M
2023-07-06 27.50 27.50 26.75 26.90 0.0M
2023-07-05 27.10 27.55 27.10 27.15 0.0M
2023-07-04 27.80 27.90 26.85 27.25 0.0M
2023-07-03 27.60 27.70 26.90 27.70 0.0M
2023-06-30 26.90 27.10 26.50 26.90 0.0M
2023-06-29 27.05 27.20 26.60 26.85 0.0M
2023-06-28 27.00 27.50 26.70 26.75 0.0M
2023-06-27 27.55 27.90 26.40 26.70 0.0M
2023-06-26 28.80 29.00 27.70 27.70 0.0M
2023-06-21 28.50 29.15 28.30 28.65 0.0M
2023-06-20 28.80 29.30 28.05 28.20 0.0M
2023-06-19 28.60 28.60 28.10 28.30 0.0M
2023-06-16 29.00 29.25 28.20 28.20 0.0M
2023-06-15 28.65 29.55 28.45 28.80 0.0M
2023-06-14 28.45 28.70 27.95 28.45 0.0M
2023-06-13 27.05 29.05 27.05 28.35 0.0M
2023-06-12 28.20 28.20 26.80 26.80 0.0M
2023-06-09 28.05 28.50 28.00 28.10 0.0M
2023-06-08 30.50 30.50 28.60 28.70 0.0M
2023-06-07 31.00 33.50 30.25 30.50 0.0M
2023-06-06 29.50 30.80 29.10 30.50 0.0M
2023-06-05 28.90 31.00 28.60 29.65 0.0M
2023-06-02 28.20 29.45 28.20 28.30 0.0M
2023-06-01 27.75 28.25 27.35 27.90 0.0M
2023-05-31 27.80 28.40 27.60 27.85 0.0M
2023-05-30 29.20 29.90 28.10 28.10 0.0M
2023-05-29 27.40 29.35 26.85 29.00 0.0M
2023-05-26 27.20 27.85 26.80 26.95 0.0M
2023-05-25 27.40 27.70 26.65 26.70 0.0M
2023-05-24 27.35 27.45 26.75 26.95 0.0M
2023-05-23 27.50 28.40 27.20 27.35 0.0M
2023-05-22 27.65 27.65 27.00 27.20 0.0M
2023-05-19 28.40 29.00 26.65 27.40 0.0M
2023-05-18 27.45 29.30 27.25 28.15 0.0M
2023-05-17 26.60 27.50 26.50 27.15 0.0M
2023-05-16 27.85 28.90 26.00 26.65 0.0M
2023-05-15 27.40 30.30 27.30 28.15 0.0M
2023-05-12 25.80 28.95 25.80 27.80 0.0M
2023-05-11 26.80 27.25 25.30 26.65 0.0M
2023-05-10 25.90 26.25 25.15 26.25 0.0M
2023-05-09 25.60 25.95 23.75 23.90 0.0M
2023-05-08 27.50 27.70 26.25 26.35 0.0M
2023-05-05 27.75 28.80 26.50 27.00 0.0M
2023-05-04 25.50 27.20 25.40 27.20 0.0M
2023-05-03 24.80 25.40 24.60 24.75 0.0M
2023-05-02 24.60 25.80 24.50 25.00 0.0M
2023-04-28 25.20 25.30 24.10 24.20 0.0M
2023-04-27 25.50 26.70 24.80 24.80 0.0M
2023-04-26 24.50 25.75 24.50 25.00 0.0M
2023-04-25 26.80 27.15 25.20 25.50 0.0M
2023-04-24 25.20 25.80 24.05 24.70 0.0M
2023-04-21 25.30 26.25 24.65 25.45 0.0M
2023-04-20 23.10 24.20 22.70 24.20 0.0M
2023-04-19 22.05 22.45 21.35 22.00 0.0M
2023-04-18 21.95 23.30 21.30 22.05 0.0M
2023-04-17 19.80 21.70 19.80 21.45 0.0M
2023-04-14 19.90 20.10 19.60 19.80 0.0M
2023-04-13 19.95 20.20 19.50 19.70 0.0M
2023-04-12 20.20 20.30 19.40 19.60 0.0M
2023-04-11 18.60 18.60 18.50 18.60 0.0M
2023-04-10 18.65 18.65 18.40 18.60 0.0M
2023-04-07 18.60 18.65 18.40 18.50 0.0M
2023-04-06 18.35 18.60 18.25 18.50 0.0M
2023-03-31 18.50 18.65 18.40 18.55 0.0M
2023-03-30 18.55 18.75 18.55 18.65 0.0M
2023-03-29 18.45 18.75 18.25 18.55 0.0M
2023-03-28 18.85 18.85 18.60 18.80 0.0M
2023-03-27 18.80 18.85 18.75 18.85 0.0M
2023-03-24 18.95 18.95 18.75 18.80 0.0M
2023-03-23 18.55 18.95 18.55 18.80 0.0M
2023-03-22 19.00 19.00 18.65 18.70 0.0M
2023-03-21 18.50 19.10 18.45 18.65 0.0M
2023-03-20 18.30 18.40 18.30 18.35 0.0M
2023-03-17 18.45 18.50 18.30 18.35 0.0M
2023-03-16 18.20 18.30 18.20 18.25 0.0M
2023-03-15 18.30 18.30 18.25 18.30 0.0M
2023-03-14 18.10 18.30 18.10 18.25 0.0M
2023-03-13 18.65 18.75 18.30 18.55 0.0M
2023-03-10 18.95 18.95 18.65 18.65 0.0M
2023-03-09 18.80 19.00 18.80 18.85 0.0M
2023-03-08 18.90 18.90 18.75 18.80 0.0M
2023-03-07 18.60 18.75 18.55 18.75 0.0M
2023-03-06 18.60 18.70 18.55 18.60 0.0M
2023-03-03 18.60 18.75 18.60 18.65 0.0M
2023-03-02 18.65 18.80 18.55 18.65 0.0M
2023-03-01 18.95 18.95 18.70 18.80 0.0M
2023-02-24 19.00 19.00 18.60 18.85 0.0M
2023-02-23 18.70 19.00 18.70 18.90 0.0M
2023-02-22 18.90 18.90 18.70 18.90 0.0M
2023-02-21 18.90 18.90 18.55 18.90 0.0M
2023-02-20 18.65 18.85 18.40 18.85 0.0M
2023-02-17 18.70 18.90 18.70 18.75 0.0M
2023-02-16 18.70 18.75 18.65 18.65 0.0M
2023-02-15 18.60 18.90 18.60 18.70 0.0M
2023-02-14 18.85 18.85 18.65 18.70 0.0M
2023-02-13 18.70 18.70 18.50 18.65 0.0M
2023-02-10 18.80 18.80 18.50 18.70 0.0M
2023-02-09 18.25 18.70 17.80 18.60 0.0M
2023-02-08 18.40 18.60 18.35 18.40 0.0M
2023-02-07 18.50 18.55 18.35 18.35 0.0M
2023-02-06 18.15 19.20 18.15 18.55 0.0M
2023-02-03 18.20 18.20 18.05 18.15 0.0M
2023-02-02 17.95 18.10 17.85 18.05 0.0M
2023-02-01 17.95 18.05 17.90 18.05 0.0M
2023-01-31 17.90 17.90 17.80 17.90 0.0M
2023-01-30 17.95 18.00 17.85 17.90 0.0M
2023-01-17 17.85 17.95 17.80 17.95 0.0M
2023-01-16 17.90 17.95 17.75 17.95 0.0M
2023-01-13 18.05 18.10 17.85 17.90 0.0M
2023-01-12 18.05 18.05 17.90 18.00 0.0M
2023-01-11 18.20 18.20 18.00 18.05 0.0M
2023-01-10 18.15 18.15 17.75 17.95 0.0M
2023-01-09 18.10 18.20 18.05 18.20 0.0M
2023-01-06 18.05 18.05 17.95 18.05 0.0M
2023-01-05 18.15 18.15 18.00 18.05 0.0M
2023-01-04 18.00 18.20 18.00 18.10 0.0M
2023-01-03 18.00 18.20 18.00 18.10 0.0M