16.51
Last Update: 2017-10-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
29.50
2017-07-19
Historical Low
1.25
2015-03-26
Volume Extremes
Volume Peak
3.9M
2015-11-10
Volume Low
-
2017-10-14
Data Statistics
Rise Proportion
45.2%
Start: 2015-01-01
Fall Proportion
49.0%
Total675Trading Days
Daily Change Extremes
Max Daily Gain
+58.82%
2015-05-13
Max Daily Loss
-19.61%
2015-07-16
Monthly Change Extremes
Max Monthly Gain
+115.68%
2017-05
Max Monthly Loss
-43.54%
2017-08
Related Stocks
Ghandhara Industries
GHIN
818.3600
Fauji Fertilizer Company
FAUF
464.6000
Air Link Communication
AIRL
170.0400
Linde Pakistan
PKIS
238.6800
Reliance Insurance
RELN
17.0700
Lucky Cement
LUKC
479.0700
Mitchell’s Fruit Farms
MITF
213.4500
Dadex Eternit Ltd
DAET
74.3800
Telecard Ltd
TCLD
9.0800
Gul Ahmed Textile Mills
GULA
39.2300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400