Haypp AB

HAYPP
🏛️ sweden →
170.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.60 66.60 66.60 66.60 0.9K
09:06 66.00 66.00 66.00 66.00 0.4K
09:11 66.00 66.00 66.00 66.00 0.0K
09:12 66.20 66.20 66.20 66.20 0.0K
09:13 66.20 66.20 66.20 66.20 0.0K
09:16 66.20 66.20 66.20 66.20 0.0K
09:19 66.60 66.60 66.60 66.60 0.2K
09:22 66.60 66.60 66.60 66.60 0.0K
09:23 66.60 67.20 66.60 67.20 1.5K
09:26 67.00 67.00 67.00 67.00 0.5K
09:30 66.80 66.80 66.80 66.80 0.0K
09:31 67.00 67.00 67.00 67.00 0.3K
09:35 67.00 67.00 67.00 67.00 2.4K
09:36 67.00 67.20 67.00 67.20 1.8K
09:39 67.20 67.20 67.20 67.20 0.1K
09:45 67.00 67.00 67.00 67.00 0.0K
09:46 66.80 66.80 66.80 66.80 0.4K
09:47 67.00 67.00 66.60 66.60 1.9K
09:53 66.80 66.80 66.80 66.80 0.5K
09:58 66.60 66.60 66.60 66.60 0.2K
10:03 67.00 67.00 67.00 67.00 0.4K
10:09 67.00 67.00 67.00 67.00 0.0K
10:12 67.00 67.00 67.00 67.00 0.1K
10:14 67.00 67.00 67.00 67.00 0.1K
10:20 66.60 66.60 66.20 66.20 2.1K
10:21 66.60 66.60 66.60 66.60 0.0K
10:29 66.80 66.80 66.80 66.80 0.0K
10:34 66.80 66.80 66.80 66.80 0.5K
10:38 66.80 66.80 66.80 66.80 0.1K
10:45 66.40 66.40 66.40 66.40 0.1K
10:46 66.20 66.20 66.20 66.20 0.0K
11:12 66.40 66.80 66.40 66.80 0.1K
11:21 66.80 66.80 66.80 66.80 0.0K
11:31 66.80 66.80 66.80 66.80 0.0K
11:39 66.80 66.80 66.80 66.80 0.0K
12:03 66.80 66.80 66.80 66.80 0.0K
12:13 66.80 66.80 66.80 66.80 0.1K
12:16 66.80 66.80 66.80 66.80 0.1K
12:17 66.20 66.20 66.20 66.20 2.0K
12:18 66.20 66.20 66.20 66.20 1.4K
12:19 66.20 66.20 66.20 66.20 0.2K
13:00 66.00 66.00 66.00 66.00 0.3K
13:17 66.20 66.20 66.20 66.20 0.0K
13:29 66.00 66.00 66.00 66.00 0.2K
13:37 65.80 65.80 65.80 65.80 0.3K
13:41 65.80 65.80 65.80 65.80 0.0K
13:43 66.20 66.20 66.20 66.20 0.0K
13:44 66.20 66.20 66.20 66.20 0.1K
13:47 65.80 65.80 65.80 65.80 0.0K
13:56 66.20 66.20 66.20 66.20 0.0K
14:21 66.20 66.40 66.20 66.40 0.2K
14:34 65.80 65.80 65.80 65.80 0.0K
14:36 65.80 65.80 65.80 65.80 0.0K
14:43 66.00 66.00 66.00 66.00 0.1K
14:45 66.00 66.00 66.00 66.00 1.3K
14:53 66.20 66.20 66.20 66.20 0.0K
14:54 66.00 66.00 66.00 66.00 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
14:56 66.00 66.00 66.00 66.00 0.0K
15:34 66.40 66.40 66.40 66.40 0.2K
15:54 66.60 66.60 66.60 66.60 0.2K
16:00 66.60 66.60 66.60 66.60 0.0K
16:11 66.40 66.40 66.40 66.40 0.0K
16:19 66.60 66.60 66.60 66.60 0.1K
16:22 66.80 66.80 66.80 66.80 0.2K
16:27 66.40 66.40 66.40 66.40 0.5K
16:42 66.40 66.40 66.40 66.40 0.1K
16:50 66.40 66.40 66.40 66.40 0.0K
16:52 66.20 66.40 66.20 66.40 5.5K
16:53 66.40 66.40 66.40 66.40 6.9K
16:54 66.40 66.40 66.40 66.40 1.1K
16:55 66.40 66.40 66.40 66.40 4.3K
16:56 66.40 66.40 66.40 66.40 0.8K
16:57 66.20 66.20 66.20 66.20 0.6K
17:06 65.80 65.80 65.80 65.80 0.2K
17:08 65.80 65.80 65.80 65.80 0.1K
17:18 66.20 66.20 66.20 66.20 0.0K
17:20 66.00 66.00 66.00 66.00 0.0K
17:23 65.60 65.60 65.60 65.60 0.1K
17:30 65.40 65.40 65.40 65.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available