170.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.40 | 66.40 | 7.3K |
| 09:01 | 65.60 | 65.60 | 65.60 | 65.60 | 0.4K |
| 09:03 | 65.60 | 65.60 | 65.60 | 65.60 | 0.1K |
| 09:05 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 09:17 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 09:34 | 65.80 | 65.80 | 65.80 | 65.80 | 0.1K |
| 09:35 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 09:37 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 09:39 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:57 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:01 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 10:03 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:13 | 66.60 | 66.60 | 66.60 | 66.60 | 0.3K |
| 10:19 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 10:24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 10:28 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:32 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:41 | 65.80 | 65.80 | 65.60 | 65.60 | 1.5K |
| 10:42 | 65.60 | 65.60 | 65.60 | 65.60 | 0.2K |
| 10:46 | 65.40 | 65.40 | 65.40 | 65.40 | 0.3K |
| 10:50 | 65.60 | 65.60 | 65.60 | 65.60 | 0.1K |
| 10:56 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 11:08 | 65.60 | 65.60 | 65.60 | 65.60 | 0.3K |
| 11:11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:13 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 11:32 | 66.20 | 66.40 | 66.20 | 66.40 | 1.0K |
| 11:47 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 11:48 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 12:23 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 12:24 | 65.60 | 65.60 | 65.60 | 65.60 | 0.3K |
| 12:42 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:02 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 13:32 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 13:33 | 66.20 | 66.20 | 66.20 | 66.20 | 1.2K |
| 13:37 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 13:51 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 14:18 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 14:22 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
| 14:35 | 66.20 | 66.20 | 66.20 | 66.20 | 0.4K |
| 14:36 | 66.80 | 66.80 | 66.80 | 66.80 | 0.1K |
| 14:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.6K |
| 14:44 | 67.00 | 67.00 | 67.00 | 67.00 | 3.4K |
| 14:52 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 14:57 | 67.00 | 67.00 | 67.00 | 67.00 | 1.5K |
| 15:06 | 67.00 | 67.00 | 67.00 | 67.00 | 1.8K |
| 15:08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:36 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:37 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 15:39 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 15:40 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 15:45 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 15:46 | 67.20 | 67.20 | 67.20 | 67.20 | 0.1K |
| 15:47 | 66.40 | 66.40 | 66.20 | 66.20 | 2.0K |
| 15:54 | 66.20 | 66.20 | 66.20 | 66.20 | 1.1K |
| 16:07 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 16:08 | 66.80 | 66.80 | 66.80 | 66.80 | 0.2K |
| 16:28 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 16:47 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 17:08 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 17:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
| 17:18 | 66.80 | 66.80 | 66.80 | 66.80 | 0.4K |
| 17:23 | 66.80 | 66.80 | 66.80 | 66.80 | 0.2K |
| 17:29 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 17:30 | 66.40 | 66.40 | 66.40 | 66.40 | 1.7K |