166.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.20 | 87.20 | 86.80 | 86.80 | 0.2K |
| 09:02 | 86.40 | 87.40 | 86.40 | 87.40 | 0.1K |
| 09:03 | 87.40 | 87.40 | 87.40 | 87.40 | 0.3K |
| 09:04 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 09:05 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:07 | 87.00 | 87.60 | 87.00 | 87.60 | 0.0K |
| 09:08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:09 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 09:10 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:13 | 87.00 | 87.00 | 86.60 | 86.60 | 0.0K |
| 09:16 | 87.20 | 87.60 | 87.20 | 87.60 | 0.1K |
| 09:25 | 87.20 | 87.60 | 87.20 | 87.60 | 0.1K |
| 09:29 | 87.00 | 87.60 | 87.00 | 87.60 | 1.1K |
| 09:30 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:31 | 87.60 | 87.60 | 87.40 | 87.40 | 0.0K |
| 09:32 | 87.60 | 87.60 | 87.00 | 87.20 | 1.0K |
| 09:33 | 87.20 | 88.20 | 87.20 | 88.20 | 3.6K |
| 09:34 | 88.20 | 88.20 | 87.80 | 88.20 | 0.3K |
| 09:35 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 09:36 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 09:37 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 09:38 | 88.40 | 88.40 | 88.20 | 88.40 | 0.1K |
| 09:39 | 88.00 | 88.40 | 88.00 | 88.40 | 6.3K |
| 09:40 | 88.40 | 88.40 | 87.80 | 87.80 | 0.0K |
| 09:41 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:43 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:44 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 09:45 | 87.40 | 87.60 | 87.40 | 87.60 | 0.2K |
| 09:47 | 87.20 | 89.00 | 87.20 | 89.00 | 2.0K |
| 09:50 | 89.20 | 89.20 | 88.60 | 88.60 | 0.0K |
| 09:53 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:23 | 89.00 | 89.20 | 89.00 | 89.20 | 0.9K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 10:42 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:49 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 10:53 | 88.00 | 88.80 | 88.00 | 88.80 | 0.0K |
| 11:00 | 88.00 | 88.80 | 88.00 | 88.80 | 0.5K |
| 11:01 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 11:03 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:05 | 87.80 | 88.20 | 87.80 | 88.20 | 0.0K |
| 11:09 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 11:27 | 88.80 | 88.80 | 88.80 | 88.80 | 0.3K |
| 11:28 | 88.60 | 88.60 | 88.20 | 88.20 | 0.1K |
| 11:31 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:40 | 87.80 | 87.80 | 87.60 | 87.60 | 0.1K |
| 11:45 | 88.20 | 88.20 | 88.20 | 88.20 | 0.6K |
| 11:46 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 11:47 | 88.20 | 88.20 | 87.60 | 88.20 | 0.5K |
| 11:48 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 12:10 | 88.00 | 88.20 | 88.00 | 88.20 | 0.2K |
| 12:11 | 88.00 | 88.80 | 88.00 | 88.80 | 0.6K |
| 12:12 | 88.80 | 88.80 | 88.40 | 88.40 | 0.2K |
| 12:14 | 88.80 | 88.80 | 88.60 | 88.80 | 0.0K |
| 12:15 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:17 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:20 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 12:34 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:35 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:36 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:41 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 12:42 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 12:54 | 88.40 | 89.00 | 88.40 | 89.00 | 0.3K |
| 12:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:14 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:17 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 13:18 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 13:26 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 13:27 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:33 | 88.40 | 88.60 | 88.40 | 88.60 | 0.0K |
| 13:34 | 88.60 | 89.00 | 88.60 | 89.00 | 0.0K |
| 13:39 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:53 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 13:54 | 89.00 | 89.20 | 88.80 | 89.20 | 0.6K |
| 13:55 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 13:56 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 13:59 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 14:02 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 14:04 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 14:10 | 88.80 | 89.20 | 88.80 | 89.20 | 0.1K |
| 14:11 | 89.20 | 89.40 | 89.20 | 89.40 | 0.1K |
| 14:12 | 89.40 | 89.60 | 89.40 | 89.60 | 0.5K |
| 14:13 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 14:16 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 14:20 | 89.40 | 89.60 | 89.40 | 89.60 | 0.1K |
| 14:21 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 14:22 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 14:46 | 89.80 | 90.00 | 89.80 | 90.00 | 1.0K |
| 14:47 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:48 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:49 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:53 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:02 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 15:07 | 90.00 | 91.20 | 90.00 | 91.20 | 1.1K |
| 15:08 | 91.20 | 91.20 | 90.60 | 90.80 | 0.1K |
| 15:15 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
| 15:16 | 91.20 | 91.20 | 91.20 | 91.20 | 0.2K |
| 15:39 | 90.80 | 90.80 | 90.80 | 90.80 | 0.2K |
| 15:51 | 90.00 | 90.40 | 89.80 | 90.40 | 0.7K |
| 16:08 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
| 16:14 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 16:33 | 90.60 | 90.60 | 90.60 | 90.60 | 0.2K |
| 16:37 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 17:10 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 17:13 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 17:15 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 17:19 | 90.40 | 90.40 | 90.20 | 90.20 | 0.5K |
| 17:20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 17:21 | 90.20 | 90.20 | 89.80 | 89.80 | 0.3K |
| 17:23 | 90.80 | 91.60 | 89.60 | 91.60 | 1.0K |
| 17:24 | 91.60 | 91.60 | 91.60 | 91.60 | 0.1K |
| 17:30 | 91.40 | 91.40 | 91.40 | 91.40 | 0.3K |