Haypp AB

HAYPP
🏛️ sweden →
162.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.40 87.40 87.40 87.40 0.1K
09:08 87.60 87.60 87.40 87.40 0.1K
09:18 88.00 88.00 88.00 88.00 0.0K
09:22 87.40 87.40 87.40 87.40 0.0K
09:27 87.40 87.40 87.40 87.40 0.0K
09:30 88.00 88.00 88.00 88.00 0.1K
09:34 88.00 88.00 88.00 88.00 0.0K
09:38 88.00 88.00 88.00 88.00 0.0K
09:46 87.40 87.40 87.40 87.40 0.0K
09:50 88.00 88.00 88.00 88.00 3.2K
09:59 87.80 87.80 87.80 87.80 0.6K
10:10 88.00 88.00 88.00 88.00 0.0K
10:18 88.00 88.00 88.00 88.00 0.0K
10:19 87.40 87.40 87.40 87.40 0.0K
10:34 87.40 87.40 87.40 87.40 0.1K
10:40 87.80 87.80 87.80 87.80 0.0K
10:42 87.40 87.40 87.40 87.40 0.7K
10:44 87.80 89.00 87.80 89.00 6.5K
11:06 88.00 88.00 88.00 88.00 0.1K
11:08 88.00 88.00 88.00 88.00 0.0K
11:22 88.00 88.00 87.60 87.60 5.3K
11:36 87.60 87.60 87.60 87.60 2.0K
11:38 87.60 87.60 87.60 87.60 0.4K
11:44 88.00 88.00 88.00 88.00 0.0K
11:52 87.60 87.60 87.60 87.60 2.0K
12:07 87.40 87.40 87.40 87.40 0.3K
12:08 87.20 87.20 87.20 87.20 0.1K
12:10 87.20 87.20 87.20 87.20 0.0K
12:14 87.20 87.20 87.20 87.20 0.1K
12:15 87.00 87.00 87.00 87.00 0.0K
12:23 87.00 87.00 87.00 87.00 0.0K
12:42 87.40 87.40 87.40 87.40 0.0K
12:44 87.00 87.00 87.00 87.00 0.1K
12:48 87.40 87.40 87.40 87.40 0.1K
13:07 87.60 87.60 87.60 87.60 0.0K
13:20 87.60 87.60 87.60 87.60 0.1K
13:47 87.60 87.60 87.60 87.60 0.1K
13:52 87.00 87.00 87.00 87.00 0.1K
13:53 87.60 87.60 87.60 87.60 0.0K
13:57 86.40 87.60 86.40 87.60 1.6K
14:00 87.00 87.00 87.00 87.00 100.0K
14:01 86.00 86.00 86.00 86.00 2.4K
14:02 87.20 87.20 87.20 87.20 0.8K
14:03 87.80 88.00 86.20 87.80 3.0K
14:15 86.80 86.80 86.80 86.80 0.2K
14:20 87.60 87.60 87.60 87.60 0.0K
14:21 87.00 87.00 87.00 87.00 0.0K
14:22 87.20 87.20 87.20 87.20 0.1K
14:29 87.20 87.20 87.20 87.20 0.0K
14:30 87.40 88.00 87.20 88.00 1.5K
14:32 87.80 87.80 87.60 87.60 0.4K
14:34 87.80 87.80 87.80 87.80 0.0K
14:37 87.80 87.80 87.80 87.80 0.0K
14:51 87.80 87.80 87.80 87.80 0.3K
14:53 87.80 88.00 87.60 88.00 2.0K
14:57 87.80 87.80 87.80 87.80 0.7K
15:18 88.00 88.00 88.00 88.00 0.2K
15:23 87.80 87.80 87.80 87.80 0.4K
15:24 87.80 87.80 87.80 87.80 0.6K
15:27 88.00 88.00 88.00 88.00 0.1K
15:34 87.80 87.80 87.80 87.80 0.1K
15:39 87.80 87.80 87.80 87.80 0.0K
15:42 87.80 87.80 87.80 87.80 1.1K
15:54 88.00 88.00 87.60 87.60 1.3K
15:55 87.80 87.80 87.80 87.80 0.3K
15:58 87.80 87.80 87.80 87.80 0.4K
15:59 87.80 88.00 87.80 88.00 1.2K
16:00 87.80 87.80 87.80 87.80 0.2K
16:03 87.80 87.80 87.80 87.80 0.1K
16:08 87.80 87.80 87.80 87.80 0.0K
16:12 87.40 88.00 87.00 88.00 8.0K
16:13 88.00 88.00 88.00 88.00 0.2K
16:21 88.00 88.00 88.00 88.00 0.0K
16:22 88.00 88.00 88.00 88.00 2.1K
16:40 87.80 87.80 87.80 87.80 0.1K
16:45 88.40 88.40 88.40 88.40 0.0K
16:46 87.80 88.40 87.80 88.40 0.9K
16:56 88.40 88.40 88.40 88.40 0.0K
17:00 87.80 87.80 87.80 87.80 0.0K
17:02 88.60 88.60 87.80 87.80 0.2K
17:08 87.80 87.80 87.80 87.80 0.2K
17:09 87.80 88.60 87.80 88.60 0.7K
17:12 88.20 88.20 88.20 88.20 0.0K
17:22 88.60 88.60 88.60 88.60 0.1K
17:23 88.20 88.20 88.20 88.20 0.1K
17:29 88.60 88.60 88.60 88.60 0.0K
17:30 88.60 88.60 88.60 88.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available