159.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.20 | 109.20 | 109.00 | 109.00 | 0.2K |
| 09:01 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 09:02 | 109.40 | 109.40 | 109.40 | 109.40 | 0.1K |
| 09:11 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:52 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:59 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:00 | 110.00 | 110.20 | 110.00 | 110.20 | 0.7K |
| 10:01 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 10:08 | 109.20 | 109.20 | 109.20 | 109.20 | 0.9K |
| 10:18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:21 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:29 | 109.60 | 109.60 | 109.60 | 109.60 | 0.4K |
| 10:33 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:37 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:54 | 109.80 | 109.80 | 109.80 | 109.80 | 0.4K |
| 11:11 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 11:19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:31 | 108.60 | 108.60 | 108.60 | 108.60 | 1.1K |
| 11:41 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 12:21 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 12:56 | 108.80 | 108.80 | 108.80 | 108.80 | 0.3K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 13:28 | 107.20 | 107.20 | 107.20 | 107.20 | 0.9K |
| 13:33 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:41 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:44 | 108.60 | 108.60 | 108.60 | 108.60 | 0.5K |
| 13:53 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 14:01 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 14:17 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 14:33 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 14:34 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 14:44 | 108.60 | 108.60 | 107.80 | 107.80 | 0.5K |
| 14:56 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:08 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:09 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 15:10 | 107.80 | 107.80 | 107.80 | 107.80 | 0.7K |
| 15:24 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 15:37 | 108.40 | 108.40 | 108.40 | 108.40 | 0.3K |
| 15:42 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 15:47 | 108.40 | 109.00 | 108.40 | 109.00 | 1.8K |
| 15:53 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:58 | 109.40 | 109.40 | 109.40 | 109.40 | 0.3K |
| 16:00 | 109.60 | 109.60 | 109.60 | 109.60 | 0.4K |
| 16:06 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 16:11 | 108.60 | 108.60 | 108.60 | 108.60 | 1.8K |
| 16:21 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 16:23 | 108.60 | 108.60 | 108.20 | 108.20 | 1.9K |
| 16:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 16:32 | 108.20 | 108.20 | 107.60 | 107.60 | 2.4K |
| 16:36 | 108.60 | 108.60 | 108.60 | 108.60 | 0.4K |
| 16:43 | 109.00 | 109.00 | 109.00 | 109.00 | 3.0K |
| 16:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:54 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 16:55 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:57 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:59 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 17:03 | 107.40 | 107.40 | 107.40 | 107.40 | 0.6K |
| 17:04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 17:05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 17:06 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 17:07 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |
| 17:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 17:11 | 107.40 | 107.40 | 107.40 | 107.40 | 0.8K |
| 17:13 | 108.00 | 108.00 | 108.00 | 108.00 | 5.9K |
| 17:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 17:29 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 17:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.8K |