Haypp AB

HAYPP
🏛️ sweden →
159.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.80 106.80 106.80 106.80 0.6K
09:08 108.00 108.00 108.00 108.00 0.0K
09:17 106.80 106.80 106.80 106.80 0.1K
09:21 107.40 107.40 107.40 107.40 0.0K
09:28 107.00 107.00 107.00 107.00 0.0K
09:41 106.60 106.60 106.60 106.60 0.0K
09:45 106.00 106.00 106.00 106.00 1.8K
09:50 106.20 106.20 106.20 106.20 0.0K
09:52 105.20 105.20 105.20 105.20 0.2K
09:54 105.20 105.20 105.20 105.20 0.1K
10:16 106.20 106.20 106.20 106.20 0.0K
10:17 105.20 105.20 105.20 105.20 0.1K
10:26 105.20 105.20 105.20 105.20 0.6K
10:31 105.80 105.80 105.00 105.00 0.3K
10:32 105.00 105.00 105.00 105.00 0.2K
10:34 105.60 105.60 105.60 105.60 0.0K
10:37 105.00 105.00 105.00 105.00 0.1K
10:38 105.00 105.00 105.00 105.00 0.1K
10:46 105.60 105.60 105.60 105.60 0.0K
10:54 105.00 105.00 105.00 105.00 0.2K
10:55 105.00 105.00 105.00 105.00 0.4K
10:58 105.60 105.60 105.60 105.60 0.2K
10:59 105.80 105.80 105.80 105.80 0.0K
11:21 105.80 105.80 105.80 105.80 0.0K
11:25 105.80 105.80 105.80 105.80 0.3K
11:41 105.80 105.80 105.80 105.80 0.0K
11:50 105.80 105.80 105.80 105.80 0.5K
11:51 106.00 106.00 106.00 106.00 0.2K
12:12 105.80 105.80 105.80 105.80 0.0K
12:21 105.00 105.00 105.00 105.00 0.1K
12:24 105.00 105.00 105.00 105.00 0.0K
12:31 105.80 105.80 105.80 105.80 0.4K
12:33 105.80 105.80 105.80 105.80 0.1K
12:38 106.00 106.00 106.00 106.00 0.5K
12:41 105.60 105.60 105.60 105.60 0.3K
12:46 106.40 106.40 106.40 106.40 0.3K
12:49 106.60 106.60 106.60 106.60 0.2K
12:53 106.60 106.60 106.60 106.60 0.0K
12:54 106.60 107.60 106.60 107.60 0.3K
12:59 107.60 107.60 107.60 107.60 1.4K
13:30 107.60 107.60 107.60 107.60 0.0K
17:30 107.60 107.60 107.60 107.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available