17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.93 | 14.20 | 13.93 | 14.13 | 3,900.2K |
| 09:35 | 14.13 | 14.22 | 14.11 | 14.22 | 1,440.3K |
| 09:40 | 14.22 | 14.29 | 14.17 | 14.21 | 1,404.1K |
| 09:45 | 14.21 | 14.29 | 14.19 | 14.27 | 947.4K |
| 09:50 | 14.27 | 14.28 | 14.20 | 14.20 | 483.8K |
| 09:55 | 14.19 | 14.20 | 14.08 | 14.09 | 490.7K |
| 10:00 | 14.10 | 14.16 | 14.09 | 14.13 | 335.0K |
| 10:05 | 14.13 | 14.16 | 14.11 | 14.12 | 316.3K |
| 10:10 | 14.13 | 14.17 | 14.12 | 14.17 | 396.4K |
| 10:15 | 14.17 | 14.20 | 14.14 | 14.18 | 343.3K |
| 10:20 | 14.17 | 14.18 | 14.13 | 14.15 | 235.3K |
| 10:25 | 14.15 | 14.16 | 14.13 | 14.16 | 236.1K |
| 10:30 | 14.15 | 14.26 | 14.15 | 14.23 | 579.9K |
| 10:35 | 14.22 | 14.25 | 14.19 | 14.20 | 243.2K |
| 10:40 | 14.20 | 14.21 | 14.18 | 14.20 | 204.9K |
| 10:45 | 14.19 | 14.21 | 14.18 | 14.19 | 110.9K |
| 10:50 | 14.20 | 14.21 | 14.18 | 14.20 | 109.0K |
| 10:55 | 14.21 | 14.22 | 14.19 | 14.22 | 131.0K |
| 11:00 | 14.20 | 14.20 | 14.15 | 14.16 | 232.4K |
| 11:05 | 14.17 | 14.17 | 14.11 | 14.13 | 191.1K |
| 11:10 | 14.12 | 14.14 | 14.05 | 14.05 | 365.5K |
| 11:15 | 14.04 | 14.12 | 14.04 | 14.12 | 189.7K |
| 11:20 | 14.13 | 14.13 | 14.05 | 14.06 | 156.8K |
| 11:25 | 14.05 | 14.09 | 14.05 | 14.07 | 262.5K |
| 13:00 | 14.08 | 14.21 | 14.07 | 14.08 | 990.2K |
| 13:05 | 14.08 | 14.10 | 14.05 | 14.10 | 230.6K |
| 13:10 | 14.10 | 14.10 | 14.05 | 14.05 | 158.4K |
| 13:15 | 14.05 | 14.10 | 14.05 | 14.10 | 243.6K |
| 13:20 | 14.10 | 14.14 | 14.09 | 14.12 | 148.0K |
| 13:25 | 14.11 | 14.14 | 14.10 | 14.11 | 184.4K |
| 13:30 | 14.11 | 14.14 | 14.11 | 14.13 | 206.5K |
| 13:35 | 14.13 | 14.13 | 14.11 | 14.12 | 156.2K |
| 13:40 | 14.12 | 14.12 | 14.08 | 14.09 | 157.2K |
| 13:45 | 14.10 | 14.10 | 14.06 | 14.08 | 259.3K |
| 13:50 | 14.07 | 14.07 | 14.05 | 14.06 | 212.9K |
| 13:55 | 14.06 | 14.07 | 14.05 | 14.06 | 115.1K |
| 14:00 | 14.06 | 14.08 | 14.06 | 14.08 | 130.1K |
| 14:05 | 14.08 | 14.09 | 14.07 | 14.08 | 83.8K |
| 14:10 | 14.08 | 14.13 | 14.08 | 14.12 | 251.5K |
| 14:15 | 14.12 | 14.13 | 14.11 | 14.12 | 131.4K |
| 14:20 | 14.13 | 14.13 | 14.11 | 14.11 | 159.5K |
| 14:25 | 14.11 | 14.11 | 14.09 | 14.09 | 114.0K |
| 14:30 | 14.09 | 14.11 | 14.08 | 14.08 | 165.1K |
| 14:35 | 14.08 | 14.10 | 14.07 | 14.07 | 202.0K |
| 14:40 | 14.07 | 14.08 | 14.04 | 14.05 | 365.0K |
| 14:45 | 14.04 | 14.06 | 14.03 | 14.05 | 356.0K |
| 14:50 | 14.05 | 14.06 | 14.03 | 14.05 | 338.9K |
| 14:55 | 14.05 | 14.08 | 14.03 | 14.06 | 159.6K |
| 15:40 | 14.07 | 14.07 | 14.07 | 14.07 | 70.3K |