17.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.88 | 13.76 | 13.83 | 636.1K |
| 09:35 | 13.84 | 13.84 | 13.77 | 13.81 | 436.1K |
| 09:40 | 13.80 | 13.86 | 13.79 | 13.86 | 272.9K |
| 09:45 | 13.85 | 13.92 | 13.85 | 13.89 | 339.3K |
| 09:50 | 13.89 | 13.96 | 13.87 | 13.96 | 365.8K |
| 09:55 | 13.94 | 13.95 | 13.90 | 13.90 | 158.0K |
| 10:00 | 13.91 | 13.91 | 13.87 | 13.90 | 91.4K |
| 10:05 | 13.89 | 13.91 | 13.87 | 13.89 | 231.0K |
| 10:10 | 13.90 | 13.90 | 13.86 | 13.88 | 104.2K |
| 10:15 | 13.87 | 13.87 | 13.84 | 13.84 | 140.0K |
| 10:20 | 13.84 | 13.88 | 13.84 | 13.87 | 88.3K |
| 10:25 | 13.87 | 13.93 | 13.87 | 13.93 | 210.7K |
| 10:30 | 13.92 | 13.92 | 13.89 | 13.89 | 70.5K |
| 10:35 | 13.89 | 13.91 | 13.89 | 13.90 | 43.6K |
| 10:40 | 13.90 | 13.92 | 13.90 | 13.90 | 72.3K |
| 10:45 | 13.90 | 13.91 | 13.86 | 13.88 | 123.4K |
| 10:50 | 13.88 | 13.91 | 13.88 | 13.91 | 58.4K |
| 10:55 | 13.91 | 13.94 | 13.90 | 13.92 | 96.0K |
| 11:00 | 13.92 | 13.93 | 13.91 | 13.92 | 90.7K |
| 11:05 | 13.91 | 13.94 | 13.91 | 13.94 | 96.2K |
| 11:10 | 13.94 | 13.95 | 13.91 | 13.91 | 199.2K |
| 11:15 | 13.91 | 13.93 | 13.89 | 13.93 | 154.9K |
| 11:20 | 13.93 | 13.93 | 13.91 | 13.92 | 33.3K |
| 11:25 | 13.93 | 13.95 | 13.93 | 13.93 | 81.1K |
| 11:30 | 13.93 | 13.93 | 13.93 | 13.93 | 0.5K |
| 13:00 | 13.93 | 13.95 | 13.92 | 13.95 | 174.1K |
| 13:05 | 13.96 | 14.00 | 13.95 | 13.99 | 254.6K |
| 13:10 | 13.99 | 14.01 | 13.98 | 14.01 | 182.9K |
| 13:15 | 14.00 | 14.04 | 14.00 | 14.04 | 188.5K |
| 13:20 | 14.03 | 14.04 | 14.01 | 14.03 | 125.3K |
| 13:25 | 14.02 | 14.03 | 14.00 | 14.00 | 99.6K |
| 13:30 | 14.00 | 14.02 | 14.00 | 14.00 | 138.7K |
| 13:35 | 14.00 | 14.00 | 13.97 | 13.97 | 120.9K |
| 13:40 | 13.96 | 14.00 | 13.96 | 14.00 | 76.9K |
| 13:45 | 13.99 | 14.00 | 13.99 | 14.00 | 52.4K |
| 13:50 | 14.00 | 14.02 | 13.99 | 14.00 | 88.3K |
| 13:55 | 14.00 | 14.02 | 14.00 | 14.02 | 85.9K |
| 14:00 | 14.01 | 14.03 | 14.01 | 14.02 | 95.4K |
| 14:05 | 14.02 | 14.03 | 14.01 | 14.03 | 62.3K |
| 14:10 | 14.02 | 14.04 | 14.02 | 14.03 | 102.1K |
| 14:15 | 14.03 | 14.04 | 14.02 | 14.03 | 98.1K |
| 14:20 | 14.04 | 14.13 | 14.04 | 14.11 | 456.0K |
| 14:25 | 14.11 | 14.13 | 14.10 | 14.12 | 222.3K |
| 14:30 | 14.11 | 14.12 | 14.06 | 14.06 | 146.9K |
| 14:35 | 14.06 | 14.11 | 14.06 | 14.09 | 203.7K |
| 14:40 | 14.09 | 14.11 | 14.08 | 14.11 | 281.6K |
| 14:45 | 14.10 | 14.11 | 14.08 | 14.09 | 159.0K |
| 14:50 | 14.09 | 14.11 | 14.08 | 14.10 | 470.1K |
| 14:55 | 14.10 | 14.13 | 14.10 | 14.13 | 347.4K |
| 15:40 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0K |