871.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 564.80 | 564.80 | 559.65 | 560.90 | 1.3K |
| 09:20 | 561.60 | 561.60 | 557.00 | 557.00 | 2.9K |
| 09:25 | 558.35 | 558.35 | 557.30 | 557.30 | 0.5K |
| 09:30 | 558.05 | 559.95 | 558.05 | 559.95 | 0.2K |
| 09:35 | 559.10 | 559.10 | 557.05 | 557.95 | 1.6K |
| 09:40 | 557.95 | 562.00 | 557.90 | 560.95 | 2.5K |
| 09:45 | 561.00 | 561.00 | 558.10 | 558.35 | 0.2K |
| 09:50 | 559.10 | 559.10 | 558.00 | 558.00 | 0.1K |
| 09:55 | 558.20 | 558.75 | 555.25 | 555.25 | 2.1K |
| 10:00 | 555.90 | 555.90 | 554.85 | 555.55 | 0.5K |
| 10:05 | 556.10 | 557.00 | 556.05 | 556.95 | 0.2K |
| 10:10 | 557.00 | 557.70 | 556.95 | 557.20 | 0.3K |
| 10:15 | 557.15 | 557.15 | 555.65 | 556.05 | 0.2K |
| 10:20 | 557.40 | 557.70 | 557.40 | 557.55 | 0.3K |
| 10:25 | 558.95 | 559.10 | 557.55 | 559.10 | 0.6K |
| 10:30 | 559.10 | 559.80 | 559.10 | 559.30 | 0.1K |
| 10:35 | 559.35 | 559.35 | 558.45 | 558.50 | 0.9K |
| 10:45 | 558.50 | 559.15 | 558.50 | 559.15 | 0.0K |
| 10:50 | 558.85 | 560.00 | 558.85 | 560.00 | 0.6K |
| 10:55 | 559.40 | 561.15 | 559.40 | 560.75 | 0.1K |
| 11:00 | 561.15 | 561.15 | 560.10 | 561.15 | 0.3K |
| 11:05 | 562.00 | 562.75 | 561.65 | 561.65 | 0.3K |
| 11:10 | 561.30 | 562.30 | 560.55 | 562.30 | 0.3K |
| 11:15 | 560.85 | 563.15 | 560.85 | 562.80 | 0.7K |
| 11:20 | 562.15 | 567.90 | 562.15 | 567.90 | 4.1K |
| 11:25 | 567.90 | 569.00 | 567.00 | 568.35 | 1.7K |
| 11:30 | 567.00 | 567.00 | 566.25 | 566.25 | 0.1K |
| 11:35 | 565.00 | 565.15 | 565.00 | 565.15 | 0.2K |
| 11:40 | 564.80 | 565.95 | 564.20 | 565.95 | 1.6K |
| 11:45 | 565.50 | 565.50 | 565.30 | 565.30 | 0.0K |
| 11:50 | 566.70 | 568.00 | 566.25 | 568.00 | 0.3K |
| 11:55 | 568.05 | 568.55 | 568.05 | 568.35 | 0.7K |
| 12:00 | 568.00 | 568.00 | 567.00 | 567.00 | 0.0K |
| 12:05 | 566.35 | 569.00 | 566.35 | 569.00 | 0.3K |
| 12:10 | 569.00 | 570.00 | 566.25 | 566.25 | 0.4K |
| 12:15 | 568.00 | 568.70 | 566.25 | 567.15 | 0.6K |
| 12:20 | 565.95 | 567.00 | 565.30 | 567.00 | 0.1K |
| 12:30 | 566.75 | 567.00 | 566.05 | 567.00 | 1.0K |
| 12:40 | 567.25 | 567.30 | 567.25 | 567.25 | 0.1K |
| 12:45 | 567.25 | 567.95 | 567.25 | 567.40 | 0.1K |
| 12:50 | 567.50 | 568.75 | 567.50 | 568.30 | 9.3K |
| 12:55 | 569.00 | 569.90 | 569.00 | 569.90 | 0.2K |
| 13:00 | 568.05 | 569.90 | 568.05 | 569.90 | 0.7K |
| 13:05 | 569.40 | 570.25 | 569.05 | 569.05 | 0.2K |
| 13:10 | 569.15 | 569.30 | 568.10 | 569.30 | 0.0K |
| 13:15 | 570.50 | 572.00 | 570.30 | 571.20 | 0.4K |
| 13:20 | 571.30 | 573.85 | 571.30 | 573.60 | 1.1K |
| 13:25 | 573.40 | 575.00 | 572.85 | 575.00 | 0.7K |
| 13:30 | 575.00 | 575.00 | 572.95 | 572.95 | 0.3K |
| 13:35 | 572.00 | 572.00 | 570.00 | 570.00 | 0.0K |
| 13:40 | 568.95 | 569.70 | 568.20 | 568.55 | 0.2K |
| 13:45 | 569.55 | 569.65 | 568.65 | 568.65 | 0.6K |
| 13:50 | 570.00 | 570.70 | 570.00 | 570.70 | 0.0K |
| 13:55 | 570.70 | 570.70 | 570.00 | 570.25 | 0.0K |
| 14:00 | 569.95 | 569.95 | 569.00 | 569.00 | 0.5K |
| 14:05 | 568.55 | 568.55 | 566.45 | 566.70 | 0.3K |
| 14:10 | 566.00 | 567.10 | 564.65 | 564.65 | 1.5K |
| 14:15 | 564.65 | 565.15 | 563.65 | 565.10 | 1.6K |
| 14:20 | 565.00 | 565.00 | 564.75 | 564.75 | 0.0K |
| 14:25 | 564.75 | 564.75 | 564.35 | 564.35 | 0.1K |
| 14:30 | 564.30 | 564.65 | 564.30 | 564.30 | 0.1K |
| 14:35 | 565.05 | 565.70 | 564.15 | 565.55 | 0.3K |
| 14:40 | 565.95 | 565.95 | 561.70 | 562.00 | 1.4K |
| 14:45 | 563.55 | 563.55 | 563.50 | 563.50 | 0.1K |
| 14:50 | 564.35 | 564.35 | 563.10 | 563.25 | 0.1K |
| 14:55 | 565.15 | 565.55 | 565.15 | 565.55 | 0.1K |
| 15:00 | 565.55 | 565.95 | 565.10 | 565.10 | 0.6K |
| 15:05 | 565.55 | 565.70 | 564.50 | 565.70 | 0.1K |
| 15:10 | 566.05 | 566.05 | 565.10 | 565.95 | 0.1K |
| 15:15 | 565.00 | 566.75 | 565.00 | 566.75 | 0.3K |
| 15:20 | 566.35 | 566.35 | 566.00 | 566.30 | 0.4K |
| 15:25 | 566.35 | 566.50 | 563.00 | 565.55 | 0.7K |