HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 508.70 512.65 501.25 501.90 10.6K
09:20 501.00 503.55 498.30 499.75 2.6K
09:25 499.75 500.50 492.85 493.60 5.3K
09:30 492.50 494.10 487.20 488.10 6.4K
09:35 487.00 488.25 484.95 485.20 5.3K
09:40 484.15 485.20 480.50 480.50 5.1K
09:45 480.00 485.90 479.75 485.70 10.1K
09:50 484.15 485.70 479.00 479.00 6.0K
09:55 479.00 481.55 475.10 481.55 6.7K
10:00 480.90 487.45 480.90 485.00 11.9K
10:05 484.95 485.90 476.85 481.00 4.1K
10:10 480.00 482.90 478.75 480.00 5.7K
10:15 480.00 480.00 474.75 475.40 6.6K
10:20 476.30 478.35 474.75 476.30 3.2K
10:25 476.00 477.55 473.00 474.60 3.5K
10:30 474.95 477.95 474.30 477.95 1.5K
10:35 477.90 481.30 477.10 481.30 3.9K
10:40 481.25 483.35 478.50 482.95 5.3K
10:45 482.60 483.30 480.40 480.40 3.3K
10:50 481.65 481.85 480.00 480.75 1.2K
10:55 481.85 482.25 480.55 481.40 0.9K
11:00 480.55 483.25 479.80 481.10 3.8K
11:05 481.10 481.45 478.80 479.65 5.5K
11:10 480.70 480.70 478.70 478.70 1.6K
11:15 479.80 479.80 476.90 477.20 4.9K
11:20 476.00 479.30 476.00 478.30 1.3K
11:25 479.75 480.15 477.55 480.00 0.8K
11:30 480.00 480.00 476.00 476.50 2.3K
11:35 476.50 479.20 475.60 478.50 0.9K
11:40 479.35 483.50 478.60 483.20 1.8K
11:45 483.20 486.40 482.60 486.00 1.2K
11:50 486.70 490.15 485.50 488.45 3.9K
11:55 488.00 491.45 488.00 490.20 1.8K
12:00 490.20 492.70 488.95 491.90 3.2K
12:05 491.90 495.10 491.90 494.85 3.7K
12:10 495.95 497.50 494.75 497.25 2.1K
12:15 497.25 507.75 497.25 507.75 5.1K
12:20 505.95 509.75 505.90 507.75 4.6K
12:25 506.10 506.60 504.90 504.90 1.0K
12:30 504.00 504.80 501.30 503.15 2.3K
12:35 503.95 506.30 503.00 505.00 0.5K
12:40 504.95 507.75 504.65 505.45 1.1K
12:45 504.20 511.00 504.20 510.25 2.2K
12:50 509.05 509.50 508.20 509.50 0.6K
12:55 511.00 512.75 510.00 510.00 2.4K
13:00 511.30 514.60 510.20 513.90 2.1K
13:05 513.05 513.90 511.80 513.85 0.5K
13:10 513.55 516.00 513.55 516.00 1.2K
13:15 517.15 521.90 517.15 520.00 8.9K
13:20 519.25 533.00 519.25 532.35 10.6K
13:25 534.75 535.65 527.85 529.55 10.6K
13:30 529.15 529.95 524.50 526.75 5.1K
13:35 526.50 529.00 524.90 527.95 2.5K
13:40 525.60 530.20 525.60 526.20 5.5K
13:45 527.20 527.20 522.10 522.70 5.3K
13:50 522.50 526.00 522.45 525.50 2.9K
13:55 526.35 526.35 523.15 524.95 1.4K
14:00 524.90 525.55 523.15 524.30 1.7K
14:05 525.10 525.90 524.00 525.55 1.1K
14:10 525.00 525.45 521.20 521.20 2.8K
14:15 522.30 525.65 516.35 518.70 6.4K
14:20 519.50 519.85 516.50 518.25 0.7K
14:25 518.40 520.95 518.10 519.10 2.5K
14:30 518.95 519.85 517.40 517.60 1.2K
14:35 517.50 518.25 517.00 517.45 1.1K
14:40 518.60 520.05 517.85 520.05 0.5K
14:45 520.25 521.45 517.00 517.05 2.0K
14:50 517.05 517.05 512.80 512.80 2.0K
14:55 513.00 514.70 511.15 514.10 1.8K
15:00 513.15 513.95 509.00 509.80 2.2K
15:05 511.25 513.25 509.90 512.05 1.1K
15:10 513.00 515.50 511.05 513.75 3.6K
15:15 513.00 513.10 511.40 513.10 2.1K
15:20 512.35 515.10 512.05 514.95 2.6K
15:25 514.70 518.00 512.85 512.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available