HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 571.15 574.30 567.10 568.20 3.6K
09:20 567.20 568.20 563.65 563.80 3.4K
09:25 563.80 563.80 562.55 563.80 26.2K
09:30 563.75 567.15 563.00 565.30 44.1K
09:35 565.65 565.65 562.85 563.80 7.0K
09:40 563.80 563.80 562.75 562.85 2.1K
09:45 562.85 563.05 561.00 561.55 7.0K
09:50 561.55 566.00 561.05 566.00 18.9K
09:55 566.00 566.50 564.00 564.05 0.9K
10:00 564.65 565.15 563.80 564.30 0.4K
10:05 564.70 569.35 564.70 568.35 0.5K
10:10 567.65 569.40 565.80 569.40 2.2K
10:15 569.50 569.50 564.45 565.15 2.6K
10:20 565.25 566.75 564.85 565.50 0.8K
10:25 564.30 564.95 562.25 564.30 1.9K
10:30 564.45 565.05 563.25 563.85 0.8K
10:35 563.85 566.00 563.15 566.00 1.0K
10:40 566.00 567.10 565.10 565.75 0.5K
10:45 565.75 565.90 564.65 565.00 0.4K
10:50 564.20 566.00 563.25 566.00 2.2K
10:55 566.45 567.00 565.35 566.70 0.8K
11:00 567.00 567.55 566.25 567.55 0.7K
11:05 567.35 567.35 566.50 567.00 0.1K
11:10 567.50 567.90 566.60 566.85 0.6K
11:15 566.85 568.85 566.85 568.00 1.2K
11:20 568.00 568.35 567.25 567.50 0.4K
11:25 567.00 567.90 566.45 567.10 0.4K
11:30 567.10 567.55 565.90 566.30 0.2K
11:35 566.00 566.50 564.90 564.90 0.5K
11:40 564.55 566.00 564.55 566.00 0.1K
11:45 566.00 566.15 563.65 564.40 2.0K
11:50 564.65 565.40 564.65 565.40 0.2K
11:55 565.40 565.40 564.55 564.65 0.1K
12:00 565.35 565.35 564.10 564.70 0.5K
12:05 564.90 565.50 563.65 564.95 0.8K
12:10 564.75 565.50 563.80 564.65 0.5K
12:15 563.60 563.90 560.90 561.00 0.6K
12:20 560.50 560.95 557.00 559.10 3.7K
12:25 559.05 559.65 557.45 559.40 2.2K
12:30 558.45 559.15 556.35 559.15 11.5K
12:35 559.15 559.25 556.45 557.00 1.1K
12:40 556.85 557.55 556.10 557.55 1.2K
12:45 557.55 558.00 556.00 556.85 1.3K
12:50 556.90 556.90 555.10 555.10 1.2K
12:55 555.00 555.95 553.50 554.30 2.7K
13:00 554.90 557.90 554.30 557.90 1.2K
13:05 557.40 557.95 556.65 556.70 0.6K
13:10 557.15 557.50 554.60 554.60 4.3K
13:15 554.65 556.75 554.65 556.70 2.4K
13:20 556.75 557.35 555.00 555.35 0.8K
13:25 555.35 557.10 555.35 556.55 0.4K
13:30 557.15 558.00 556.50 556.55 0.3K
13:35 556.05 557.90 556.05 556.75 0.2K
13:40 557.05 557.05 555.80 555.80 0.4K
13:45 555.80 555.95 554.80 555.10 1.5K
13:50 554.20 554.75 553.00 553.30 3.9K
13:55 553.35 554.45 553.30 553.30 0.5K
14:00 553.55 553.65 552.55 553.45 0.5K
14:05 553.00 553.00 551.10 551.65 1.1K
14:10 551.65 552.60 551.20 551.20 1.2K
14:15 551.15 551.80 550.00 550.90 3.8K
14:20 550.20 551.85 550.00 551.85 2.4K
14:25 551.80 552.30 550.85 551.90 0.6K
14:30 551.35 552.50 550.50 550.95 1.3K
14:35 551.85 552.75 551.15 552.75 1.3K
14:40 552.70 552.70 551.85 551.85 0.3K
14:45 551.95 553.40 550.55 553.15 1.9K
14:50 552.55 554.85 552.55 554.40 1.7K
14:55 554.05 554.95 552.90 553.90 0.8K
15:00 554.05 554.95 553.10 553.10 0.6K
15:05 553.10 553.85 552.55 552.55 0.6K
15:10 552.30 553.80 550.90 550.90 4.9K
15:15 551.45 551.45 548.30 549.90 4.8K
15:20 549.50 549.95 548.50 549.00 3.3K
15:25 549.00 550.10 546.95 550.10 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available