HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 492.00 497.60 481.70 495.35 14.2K
09:20 497.20 498.85 492.95 495.25 6.4K
09:25 496.90 497.65 485.90 487.45 11.3K
09:30 488.25 488.85 480.75 484.30 11.4K
09:35 483.85 489.00 482.40 487.15 7.7K
09:40 486.50 492.20 485.65 490.80 7.2K
09:45 490.45 492.05 487.80 487.80 2.5K
09:50 488.20 488.20 483.00 484.50 5.0K
09:55 484.55 488.95 483.60 486.65 4.6K
10:00 485.45 485.45 483.20 485.35 3.1K
10:05 486.45 488.05 485.70 487.50 1.9K
10:10 486.95 486.95 482.30 483.00 1.8K
10:15 482.95 483.25 481.65 482.50 2.5K
10:20 482.10 486.70 481.25 484.05 2.5K
10:25 483.90 486.00 482.55 486.00 1.7K
10:30 486.70 487.95 485.30 487.60 4.2K
10:35 487.55 492.20 487.55 489.75 3.1K
10:40 489.75 491.00 489.35 491.00 0.4K
10:45 491.30 492.20 488.45 489.00 2.1K
10:50 488.85 489.10 488.00 488.10 1.1K
10:55 488.30 488.90 485.95 486.70 1.4K
11:00 486.70 487.05 483.05 483.95 3.6K
11:05 484.30 485.55 482.15 483.85 3.6K
11:10 483.00 483.55 480.45 482.10 4.2K
11:15 481.45 481.70 480.00 480.00 3.2K
11:20 479.80 481.25 479.80 480.35 1.3K
11:25 480.75 481.15 478.05 479.10 6.3K
11:30 479.10 480.20 477.00 477.15 4.7K
11:35 477.15 477.15 471.00 471.00 16.5K
11:40 471.10 475.35 470.35 475.35 6.2K
11:45 475.15 475.80 473.70 475.15 1.6K
11:50 474.25 475.25 474.20 475.10 0.9K
11:55 475.15 475.55 474.00 475.55 1.0K
12:00 475.55 477.25 474.85 475.40 3.1K
12:05 475.45 476.55 473.60 474.65 2.9K
12:10 475.30 475.60 474.60 474.70 0.5K
12:15 474.70 475.60 473.75 474.10 5.0K
12:20 474.75 475.95 474.25 475.90 5.1K
12:25 475.90 477.00 475.30 477.00 0.5K
12:30 476.40 478.10 476.40 477.55 1.4K
12:35 477.10 477.85 475.50 477.00 6.3K
12:40 477.00 477.75 475.80 477.25 4.0K
12:45 476.30 479.95 476.10 479.55 3.2K
12:50 479.40 480.85 478.85 480.30 1.3K
12:55 480.00 481.20 479.05 481.20 1.2K
13:00 481.20 482.00 478.40 478.40 1.6K
13:05 479.00 479.00 477.05 478.25 6.4K
13:10 477.40 477.80 477.25 477.55 0.4K
13:15 477.25 477.85 476.00 476.95 1.0K
13:20 476.95 479.25 476.85 479.25 0.6K
13:25 479.05 479.05 477.30 478.50 0.2K
13:30 478.00 481.00 477.65 481.00 1.5K
13:35 480.20 481.40 479.40 481.15 1.6K
13:40 480.70 483.75 480.70 483.75 3.2K
13:45 483.00 483.75 481.30 481.85 1.7K
13:50 482.20 483.25 480.50 481.00 0.7K
13:55 480.80 481.60 479.00 480.15 1.7K
14:00 480.90 482.20 478.30 478.60 1.0K
14:05 478.80 479.65 477.30 478.65 1.8K
14:10 479.05 480.45 479.05 480.40 2.3K
14:15 480.55 482.05 480.05 481.95 2.4K
14:20 481.65 482.25 480.60 481.50 0.3K
14:25 481.15 481.25 480.30 480.85 0.4K
14:30 480.95 480.95 479.00 479.00 1.1K
14:35 478.90 479.00 477.30 477.95 1.2K
14:40 477.85 478.90 477.30 478.75 1.3K
14:45 477.85 478.20 477.40 478.20 0.8K
14:50 477.75 477.75 475.65 477.20 2.4K
14:55 477.50 478.95 476.45 478.85 4.6K
15:00 479.05 479.90 477.90 478.45 2.6K
15:05 479.25 479.25 476.05 478.85 1.8K
15:10 479.50 479.50 476.55 477.80 5.6K
15:15 477.15 479.30 476.00 476.00 4.0K
15:20 476.90 478.15 476.55 477.85 5.6K
15:25 477.35 479.00 477.00 477.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available