HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 488.05 498.65 486.90 497.00 6.7K
09:20 497.30 498.85 494.45 497.60 2.4K
09:25 497.90 500.90 495.40 499.10 7.3K
09:30 498.00 499.15 496.60 497.95 2.0K
09:35 497.55 499.95 495.70 495.90 2.6K
09:40 495.30 495.30 489.25 490.20 5.0K
09:45 488.80 492.00 488.80 490.35 1.3K
09:50 490.35 490.70 486.95 486.95 1.7K
09:55 486.95 488.95 486.05 487.75 2.6K
10:00 486.50 487.65 485.30 485.80 1.3K
10:05 485.20 485.85 484.05 484.25 0.8K
10:10 484.30 485.05 480.60 481.25 1.0K
10:15 481.25 483.15 480.45 482.05 1.3K
10:20 482.05 482.95 481.25 481.85 2.4K
10:25 481.55 482.20 481.15 482.15 5.4K
10:30 482.20 484.95 481.45 483.55 5.2K
10:35 485.00 485.00 483.90 484.70 0.2K
10:40 483.50 484.55 483.25 483.70 0.3K
10:45 483.65 484.55 482.05 482.05 0.5K
10:50 482.45 482.90 481.50 482.65 0.5K
10:55 482.00 483.95 482.00 483.30 0.7K
11:00 483.80 483.80 482.20 482.90 0.2K
11:05 482.15 482.50 480.05 480.05 0.6K
11:10 479.60 482.05 479.25 482.05 1.8K
11:15 480.60 480.75 479.50 480.30 0.5K
11:20 480.50 480.55 479.65 479.70 0.4K
11:25 480.25 480.25 479.10 480.25 0.3K
11:30 480.35 481.50 480.35 481.50 0.5K
11:35 481.50 485.00 481.50 484.35 0.5K
11:40 484.35 484.75 483.35 483.35 0.1K
11:45 483.90 484.40 482.55 483.55 0.4K
11:50 483.80 483.95 482.50 483.00 0.3K
11:55 483.90 484.50 483.00 483.00 0.8K
12:00 483.55 483.55 482.05 482.70 0.3K
12:05 481.75 482.65 481.75 482.60 0.2K
12:10 482.60 482.75 482.15 482.30 2.3K
12:15 482.65 482.75 481.15 482.35 0.3K
12:20 482.00 482.30 481.10 482.30 0.1K
12:25 482.30 482.55 481.25 482.00 0.4K
12:30 482.60 483.25 482.05 483.25 0.3K
12:35 483.25 483.60 483.10 483.55 0.5K
12:40 483.55 484.25 483.00 484.25 0.2K
12:45 482.95 484.25 482.85 484.25 0.2K
12:50 484.70 486.65 484.70 485.90 1.0K
12:55 483.90 483.90 483.00 483.00 0.3K
13:00 483.10 483.10 479.10 480.20 0.7K
13:05 480.35 480.70 479.60 480.50 1.3K
13:10 480.30 480.75 480.00 480.10 0.2K
13:15 481.10 481.15 480.95 481.15 0.1K
13:20 479.75 480.30 479.15 480.30 1.0K
13:25 480.00 480.00 477.95 477.95 1.5K
13:30 477.90 478.75 477.35 478.25 1.4K
13:35 477.95 477.95 476.85 476.85 0.4K
13:40 477.05 477.55 476.15 477.10 0.5K
13:45 477.10 477.10 475.60 476.35 0.3K
13:50 476.25 476.70 475.25 476.70 0.7K
13:55 477.10 478.65 477.05 478.65 1.0K
14:00 478.70 478.70 476.70 477.55 0.2K
14:05 477.85 478.35 476.85 477.10 1.5K
14:10 477.65 479.00 477.65 478.70 0.1K
14:15 478.70 478.70 478.05 478.70 0.1K
14:20 478.70 479.60 477.30 478.10 0.6K
14:25 478.00 478.00 476.55 477.25 0.0K
14:30 477.80 477.80 477.00 477.50 0.1K
14:35 477.65 477.85 476.85 477.85 0.5K
14:40 477.85 478.55 477.70 478.50 1.0K
14:45 477.65 479.85 477.25 479.50 1.0K
14:50 479.90 480.00 478.90 479.10 0.8K
14:55 479.00 479.15 478.10 478.10 0.3K
15:00 478.40 479.45 478.05 479.30 0.4K
15:05 479.15 479.55 478.00 478.95 1.7K
15:10 479.45 479.95 479.05 479.90 0.8K
15:15 479.10 479.85 477.55 478.25 1.7K
15:20 478.00 478.80 475.45 477.30 5.8K
15:25 477.10 478.70 477.00 478.05 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available