HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.55 475.80 463.60 471.60 4.9K
09:20 469.00 470.65 468.00 468.40 1.5K
09:25 469.05 469.45 465.70 468.00 1.8K
09:30 467.00 467.35 465.55 466.05 0.9K
09:35 467.45 467.45 460.15 460.15 0.7K
09:40 459.75 460.05 457.35 459.15 1.3K
09:45 459.75 460.60 458.45 459.00 1.1K
09:50 459.00 459.15 458.05 459.15 0.2K
09:55 457.65 461.50 457.15 459.65 0.9K
10:00 459.30 459.65 458.50 459.65 0.0K
10:05 459.65 463.25 459.65 463.10 1.6K
10:10 462.15 462.15 460.85 461.55 0.2K
10:15 461.65 462.60 461.65 462.50 0.2K
10:20 462.00 462.00 459.70 460.05 1.3K
10:25 460.05 461.10 459.00 459.00 0.5K
10:30 459.35 459.75 458.75 459.25 0.1K
10:35 459.65 459.95 458.85 458.85 0.4K
10:40 458.85 459.20 458.85 459.20 0.1K
10:45 459.35 459.90 459.30 459.90 0.0K
10:50 460.70 461.30 460.70 461.30 0.0K
10:55 460.75 460.75 459.80 459.80 0.1K
11:00 458.50 458.75 455.95 457.15 0.9K
11:05 456.55 457.10 456.50 456.75 1.9K
11:10 457.10 457.15 456.15 456.15 0.4K
11:15 456.15 458.40 455.70 457.70 16.4K
11:20 457.75 457.75 457.75 457.75 0.0K
11:25 457.15 457.20 456.85 456.85 0.2K
11:30 456.10 457.30 455.85 457.30 0.1K
11:35 457.30 457.60 456.95 457.60 0.1K
11:40 458.00 458.60 458.00 458.60 0.2K
11:45 458.60 458.95 457.90 458.95 0.4K
11:50 458.95 459.25 458.90 459.25 0.1K
11:55 458.90 459.05 457.90 458.30 0.1K
12:00 457.85 457.85 457.80 457.80 0.1K
12:05 457.65 457.65 457.00 457.05 0.1K
12:10 457.00 457.05 456.85 456.85 0.0K
12:15 456.25 456.25 455.60 455.60 0.1K
12:20 455.00 456.15 454.95 456.15 0.5K
12:25 456.05 456.05 456.05 456.05 0.1K
12:30 455.95 455.95 455.35 455.35 0.1K
12:35 455.00 455.00 453.95 454.45 0.6K
12:40 454.45 455.65 454.45 455.50 0.3K
12:45 454.85 454.85 454.85 454.85 0.1K
12:50 454.85 455.00 454.85 455.00 0.3K
12:55 455.95 455.95 455.95 455.95 0.1K
13:00 455.65 455.65 454.85 455.00 0.2K
13:05 454.45 454.45 454.00 454.10 0.5K
13:10 454.05 454.05 454.05 454.05 0.1K
13:15 453.70 454.00 453.70 454.00 0.3K
13:25 454.80 454.80 454.45 454.45 0.1K
13:30 455.10 455.10 455.10 455.10 0.0K
13:35 455.10 455.30 454.70 454.70 0.2K
13:40 454.15 454.35 453.95 453.95 0.1K
13:45 453.95 453.95 452.95 453.25 0.4K
13:50 453.75 453.75 453.75 453.75 0.0K
13:55 453.75 455.00 453.75 454.75 10.2K
14:00 454.05 454.05 453.40 453.80 0.0K
14:05 454.35 454.35 452.90 452.90 0.1K
14:10 453.55 453.55 453.55 453.55 0.4K
14:15 453.15 453.95 453.15 453.95 0.4K
14:20 454.00 454.00 453.25 453.25 10.0K
14:25 453.95 453.95 453.35 453.35 0.0K
14:30 453.90 453.95 453.90 453.95 0.0K
14:35 453.00 453.55 452.50 452.55 0.7K
14:40 453.00 453.35 452.85 452.85 0.0K
14:45 453.70 453.70 453.70 453.70 0.0K
14:50 453.55 453.55 452.55 452.55 0.2K
14:55 453.00 453.40 453.00 453.40 0.0K
15:00 453.50 453.70 452.25 452.25 0.2K
15:05 452.60 452.90 452.30 452.90 10.1K
15:10 453.00 453.10 452.10 452.30 13.4K
15:15 454.95 455.00 453.60 454.20 12.4K
15:20 454.10 454.90 453.35 454.20 21.1K
15:25 454.20 454.20 452.35 453.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available