HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.85 450.35 442.00 443.00 4.7K
09:20 442.05 452.20 442.05 446.35 3.7K
09:25 444.95 446.35 444.05 445.90 1.8K
09:30 445.65 445.65 440.80 441.45 1.4K
09:35 439.30 442.10 439.30 440.85 2.8K
09:40 440.65 440.85 438.05 439.40 1.1K
09:45 439.75 440.15 436.45 437.55 0.9K
09:50 438.05 442.55 438.05 440.90 2.6K
09:55 442.10 442.15 436.85 437.40 1.1K
10:00 437.55 438.35 435.65 436.30 2.7K
10:05 436.00 436.55 434.10 435.65 1.9K
10:10 435.65 436.50 435.25 435.75 0.4K
10:15 436.85 442.50 436.85 442.50 1.1K
10:20 442.85 443.35 440.90 442.50 0.5K
10:25 441.55 441.95 440.95 441.40 1.0K
10:30 442.55 442.60 441.20 441.85 0.3K
10:35 441.05 442.50 441.00 442.50 0.5K
10:40 442.50 442.95 441.35 442.50 0.4K
10:45 443.00 443.00 440.80 440.80 0.4K
10:50 440.15 441.80 440.15 441.15 0.4K
10:55 440.90 441.10 440.10 441.10 0.3K
11:00 441.05 441.25 440.65 441.25 0.1K
11:05 440.90 442.00 440.90 441.50 1.6K
11:10 441.50 441.95 439.85 440.00 0.7K
11:15 440.00 440.00 440.00 440.00 0.2K
11:20 439.75 440.30 439.75 439.80 0.3K
11:25 439.60 439.60 439.60 439.60 0.3K
11:30 440.70 440.85 440.70 440.85 0.1K
11:35 440.05 441.35 440.05 440.90 0.2K
11:40 440.60 440.60 440.60 440.60 0.2K
11:45 439.65 440.05 439.50 439.50 0.5K
11:50 439.00 440.40 439.00 440.40 0.2K
11:55 440.10 441.00 440.10 440.30 0.8K
12:00 440.05 440.05 439.25 439.25 1.6K
12:05 440.00 440.70 439.95 440.70 0.4K
12:10 439.95 440.30 439.95 440.30 0.0K
12:15 439.80 440.60 438.90 438.90 1.0K
12:20 440.15 440.15 438.85 438.90 0.2K
12:25 439.45 440.00 439.45 439.75 0.3K
12:30 439.75 440.75 439.75 439.95 0.2K
12:40 439.95 441.15 439.85 439.85 0.7K
12:45 440.50 441.10 440.50 441.10 1.6K
12:50 440.45 440.45 439.50 440.10 0.4K
12:55 439.90 439.90 439.30 439.30 0.1K
13:00 440.00 440.70 439.70 440.20 0.3K
13:05 440.45 440.65 439.00 439.00 1.3K
13:10 440.35 440.35 438.90 439.30 0.1K
13:15 439.95 440.65 439.95 440.30 0.1K
13:20 440.50 441.25 440.00 440.00 0.4K
13:25 439.30 440.05 438.60 438.60 0.8K
13:30 439.45 439.45 439.45 439.45 0.2K
13:35 439.50 439.50 438.45 439.15 0.5K
13:40 438.95 439.90 438.85 439.90 0.4K
13:45 439.25 439.45 439.05 439.45 0.3K
13:50 439.70 439.70 438.90 439.10 0.3K
13:55 439.40 439.80 438.40 438.40 0.8K
14:00 439.10 439.10 438.50 438.75 0.0K
14:05 438.75 439.10 438.10 438.65 1.1K
14:10 438.65 438.65 437.95 437.95 0.4K
14:15 438.65 439.70 437.50 437.50 0.2K
14:20 435.95 437.10 435.95 435.95 1.3K
14:25 437.45 437.45 436.60 436.60 0.2K
14:30 436.60 436.60 435.80 436.45 0.2K
14:35 435.95 436.65 435.75 436.15 0.1K
14:40 436.70 438.25 436.70 438.00 0.7K
14:45 438.75 439.85 438.40 438.85 0.7K
14:50 439.50 439.75 438.90 439.50 0.4K
14:55 439.15 439.95 439.15 439.95 0.2K
15:00 440.10 440.60 437.15 437.50 1.6K
15:05 437.50 437.55 435.00 435.35 3.4K
15:10 435.95 435.95 431.60 433.20 0.9K
15:15 434.05 434.05 431.90 432.00 5.6K
15:20 431.50 432.50 431.00 431.00 6.2K
15:25 431.45 433.20 430.00 433.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available