HBL Power Systems Ltd

HBLO
🏛️ india →
859.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.55 447.50 438.75 438.75 7.9K
09:20 440.00 442.30 436.30 436.30 4.9K
09:25 436.30 436.45 430.15 431.40 4.3K
09:30 430.00 430.70 425.65 427.75 5.5K
09:35 426.05 430.25 425.35 425.35 4.7K
09:40 425.35 425.55 420.00 422.40 8.6K
09:45 422.50 425.20 420.90 425.10 5.7K
09:50 424.05 425.80 422.00 422.00 4.3K
09:55 422.20 423.00 420.15 421.05 6.8K
10:00 421.00 421.15 418.00 419.10 6.9K
10:05 419.15 419.55 415.00 416.10 7.6K
10:10 417.35 417.35 412.55 414.05 6.4K
10:15 415.00 416.05 411.35 414.10 5.3K
10:20 412.60 414.10 410.60 413.65 5.3K
10:25 414.60 417.95 412.30 416.75 4.5K
10:30 415.90 415.90 412.45 412.45 1.7K
10:35 413.70 416.65 412.50 415.55 1.3K
10:40 414.75 414.75 410.60 412.40 5.6K
10:45 412.10 414.25 412.10 413.65 4.0K
10:50 413.50 413.50 409.65 411.95 5.2K
10:55 412.00 413.80 410.65 413.25 2.0K
11:00 412.90 413.90 411.15 411.75 3.5K
11:05 411.15 411.95 410.40 411.70 1.3K
11:10 411.70 411.70 408.60 410.30 2.8K
11:15 410.10 413.35 409.55 413.00 3.2K
11:20 413.30 413.30 410.60 411.00 3.4K
11:25 411.40 412.00 408.95 409.05 2.1K
11:30 409.60 410.35 408.00 408.00 3.2K
11:35 408.70 408.80 406.20 408.50 4.3K
11:40 407.70 408.45 406.45 406.75 5.4K
11:45 407.75 411.90 407.15 411.90 4.3K
11:50 411.75 411.90 408.00 408.00 9.1K
11:55 407.10 408.35 406.80 407.55 11.4K
12:00 408.05 408.05 405.60 406.35 3.8K
12:05 405.90 407.95 405.80 407.65 4.4K
12:10 407.65 409.00 405.85 408.65 2.7K
12:15 409.05 410.70 408.00 410.50 1.3K
12:20 409.50 414.00 409.50 413.50 3.2K
12:25 413.20 413.85 412.00 413.20 1.7K
12:30 413.20 416.45 412.70 416.35 1.9K
12:35 416.80 418.80 416.75 416.75 1.3K
12:40 417.85 421.00 417.60 420.70 0.5K
12:45 419.95 424.10 419.95 424.00 3.2K
12:50 425.35 425.35 419.90 419.90 4.6K
12:55 420.05 422.10 420.05 422.10 0.8K
13:00 422.00 422.25 420.95 421.05 0.8K
13:05 422.25 423.15 422.00 423.00 1.3K
13:10 423.70 424.05 422.75 423.95 0.8K
13:15 424.05 425.40 423.90 424.10 2.0K
13:20 424.70 424.70 420.65 422.30 1.0K
13:25 421.90 422.15 419.05 420.70 0.9K
13:30 420.75 421.00 417.55 419.10 1.8K
13:35 419.20 422.05 419.00 421.45 2.3K
13:40 420.75 422.55 420.35 420.95 2.2K
13:45 420.70 421.50 420.50 421.45 0.7K
13:50 422.15 422.60 420.95 421.15 2.0K
13:55 421.15 421.30 418.75 418.75 0.9K
14:00 419.70 422.95 419.35 422.05 0.2K
14:05 422.10 423.00 420.55 421.60 2.1K
14:10 423.00 424.00 422.80 423.95 0.5K
14:15 423.95 424.25 422.60 422.60 2.5K
14:20 422.60 424.40 422.60 423.20 0.3K
14:25 423.75 425.90 423.75 425.80 0.4K
14:30 425.60 425.80 423.80 425.25 4.2K
14:35 425.75 425.95 424.95 425.30 3.2K
14:40 425.90 428.20 425.55 428.10 1.2K
14:45 428.10 428.25 425.85 425.85 0.8K
14:50 426.70 426.70 425.00 425.35 3.1K
14:55 426.50 427.60 424.75 427.60 2.3K
15:00 427.30 427.80 424.90 426.50 1.6K
15:05 424.75 426.50 424.75 426.10 2.0K
15:10 425.00 426.60 424.50 424.90 2.1K
15:15 425.40 425.45 423.00 424.00 6.5K
15:20 424.00 424.30 422.00 422.50 3.5K
15:25 422.40 425.00 421.90 424.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available