HBL Power Systems Ltd

HBLO
🏛️ india →
871.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 455.25 462.40 451.70 456.05 10.0K
09:20 455.85 455.90 450.00 452.85 7.1K
09:25 452.15 452.30 447.90 447.90 2.3K
09:30 448.45 448.45 444.05 445.10 6.2K
09:35 444.65 448.10 444.65 446.10 2.4K
09:40 447.35 449.90 445.05 446.90 1.2K
09:45 446.20 449.55 445.75 449.55 1.3K
09:50 449.55 449.55 447.50 449.55 2.0K
09:55 449.80 449.80 446.80 446.80 2.8K
10:00 446.45 447.15 443.40 443.40 1.9K
10:05 443.70 448.00 443.70 446.70 0.6K
10:10 447.45 448.00 445.85 447.00 0.9K
10:15 448.00 449.85 447.65 447.65 3.0K
10:20 447.65 448.90 446.00 446.35 0.6K
10:25 446.60 446.75 445.60 446.75 1.5K
10:30 447.05 447.80 446.10 447.50 5.8K
10:35 446.50 447.50 446.50 446.60 0.2K
10:40 447.50 447.50 446.00 446.70 0.5K
10:45 446.70 447.15 445.50 446.15 2.1K
10:50 446.25 446.95 446.15 446.95 0.3K
10:55 446.65 446.65 446.20 446.60 0.1K
11:00 446.65 447.45 446.50 447.45 1.2K
11:05 446.55 447.45 446.20 446.80 0.3K
11:10 447.00 447.25 446.05 447.25 0.8K
11:15 447.05 447.05 446.05 446.70 0.6K
11:20 446.45 447.15 446.45 447.15 0.9K
11:25 447.15 447.50 446.45 447.50 0.2K
11:30 447.50 448.00 447.05 448.00 0.6K
11:35 448.00 448.35 447.90 447.90 0.1K
11:40 447.50 447.95 447.50 447.95 0.1K
11:45 447.95 447.95 447.00 447.70 0.3K
11:50 447.50 447.55 446.60 446.60 0.3K
11:55 447.50 447.50 446.30 447.00 0.1K
12:00 446.35 446.95 445.00 445.00 0.7K
12:05 445.05 445.55 444.30 445.20 0.3K
12:10 445.05 445.10 444.80 444.95 0.0K
12:15 444.95 444.95 444.00 444.00 0.2K
12:20 443.90 445.00 443.90 445.00 0.9K
12:25 444.50 445.10 443.90 445.10 0.6K
12:30 444.15 444.95 443.85 444.75 0.2K
12:35 443.55 444.35 443.55 443.60 1.2K
12:40 444.65 444.65 443.25 443.45 0.6K
12:45 443.10 443.95 443.00 443.55 0.3K
12:50 443.60 443.60 443.00 443.55 0.2K
12:55 443.00 444.35 443.00 444.35 1.0K
13:00 443.50 444.20 443.00 443.60 0.1K
13:05 443.80 444.15 443.25 443.25 1.4K
13:10 443.95 443.95 442.80 442.80 0.4K
13:15 442.80 443.00 442.10 442.50 0.6K
13:20 442.95 443.70 442.95 443.70 0.1K
13:25 442.95 443.55 442.50 442.50 0.3K
13:30 442.55 443.95 442.55 443.70 0.2K
13:35 443.90 443.90 442.75 443.15 0.1K
13:40 442.70 443.10 442.10 443.10 0.4K
13:45 442.85 443.10 442.00 442.75 0.3K
13:50 442.20 443.65 442.20 443.65 0.4K
13:55 442.80 443.55 442.75 443.55 0.6K
14:00 443.20 444.00 443.20 443.90 0.2K
14:05 442.55 443.15 442.50 442.65 0.1K
14:10 441.95 442.80 441.95 442.05 0.1K
14:15 441.90 441.90 441.15 441.15 0.2K
14:20 441.75 441.75 438.70 438.70 2.0K
14:25 439.95 439.95 438.00 439.15 1.0K
14:30 439.10 439.75 437.15 439.55 0.6K
14:35 440.10 440.35 438.45 439.90 2.0K
14:40 439.95 440.50 437.60 438.00 3.4K
14:45 438.40 439.20 437.90 439.15 0.7K
14:50 439.15 439.75 438.15 439.75 0.6K
14:55 440.00 440.25 438.45 438.45 0.6K
15:00 439.30 440.05 438.05 438.85 1.0K
15:05 438.85 439.25 436.35 436.35 1.3K
15:10 437.05 437.20 435.30 435.95 0.8K
15:15 437.00 437.00 434.15 434.85 7.4K
15:20 434.85 434.85 430.85 433.90 19.0K
15:25 433.00 435.00 432.00 432.75 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available