HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 46.46 46.46 46.46 46.46 0.2K
10:37 46.41 46.41 46.41 46.41 2.0K
10:46 46.42 46.42 46.42 46.42 2.1K
11:10 46.48 46.48 46.48 46.48 0.7K
11:47 46.40 46.40 46.40 46.40 0.2K
12:04 46.51 46.51 46.51 46.51 0.4K
12:24 46.51 46.51 46.51 46.51 0.6K
12:53 46.41 46.41 46.41 46.41 0.2K
12:57 46.29 46.29 46.29 46.29 0.5K
13:17 46.30 46.30 46.30 46.30 0.8K
13:18 46.30 46.30 46.30 46.30 3.0K
14:50 46.31 46.31 46.30 46.30 0.7K
14:55 46.34 46.34 46.34 46.34 0.6K
14:57 46.35 46.35 46.35 46.35 0.6K
14:58 46.34 46.34 46.34 46.34 1.4K
15:12 46.32 46.32 46.32 46.32 0.3K
15:15 46.34 46.37 46.34 46.37 0.6K
15:41 46.31 46.31 46.31 46.31 0.4K
15:52 46.33 46.33 46.33 46.33 0.3K
15:59 46.33 46.39 46.33 46.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available