HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 44.96 44.96 44.96 44.96 0.3K
10:37 45.22 45.22 45.22 45.22 1.7K
11:19 45.37 45.37 45.37 45.37 0.4K
12:07 45.53 45.53 45.53 45.53 0.9K
12:41 45.52 45.52 45.52 45.52 1.1K
13:13 45.40 45.40 45.40 45.40 1.1K
13:14 45.39 45.39 45.39 45.39 0.6K
13:18 45.30 45.30 45.30 45.30 0.1K
13:28 45.18 45.18 45.18 45.18 1.0K
13:40 45.21 45.21 45.21 45.21 0.2K
14:11 45.26 45.26 45.26 45.26 0.3K
14:35 45.40 45.41 45.40 45.41 0.4K
14:42 45.42 45.42 45.42 45.42 1.7K
14:57 45.46 45.46 45.46 45.46 0.7K
15:15 45.38 45.38 45.38 45.38 2.9K
15:53 45.41 45.41 45.41 45.41 0.3K
15:59 45.42 45.50 45.42 45.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available