HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.54 47.54 47.54 47.54 1.1K
10:44 47.70 47.70 47.70 47.70 0.5K
12:12 47.78 47.79 47.78 47.79 7.7K
12:42 47.79 47.79 47.71 47.71 6.6K
12:44 47.70 47.70 47.70 47.70 0.4K
13:04 47.68 47.68 47.68 47.68 0.3K
13:25 47.64 47.64 47.64 47.64 0.1K
13:26 47.62 47.63 47.62 47.62 1.0K
14:22 47.67 47.67 47.66 47.66 5.8K
14:34 47.73 47.73 47.73 47.73 0.1K
14:36 47.67 47.67 47.67 47.67 0.5K
14:53 47.73 47.73 47.73 47.73 0.5K
14:56 47.76 47.76 47.76 47.76 0.3K
15:01 47.75 47.75 47.75 47.75 0.4K
15:11 47.70 47.70 47.70 47.70 0.1K
15:12 47.72 47.72 47.72 47.72 0.1K
15:17 47.73 47.73 47.73 47.73 0.2K
15:59 47.67 47.67 47.56 47.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available