HCM Defender 500 Index ETF

LGH
🏛️ usa →
60.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.25 50.25 50.25 50.25 0.4K
09:44 50.35 50.35 50.35 50.35 0.9K
10:54 50.65 50.65 50.65 50.65 0.2K
11:12 50.64 50.64 50.64 50.64 1.3K
11:58 50.73 50.73 50.73 50.73 0.3K
11:59 50.73 50.73 50.73 50.73 0.4K
12:17 50.78 50.78 50.78 50.78 0.3K
12:22 50.81 50.81 50.81 50.81 0.1K
12:31 50.81 50.81 50.81 50.81 0.3K
12:32 50.82 50.82 50.82 50.82 0.1K
12:34 50.81 50.82 50.81 50.82 0.3K
12:39 50.89 50.89 50.89 50.89 0.6K
12:46 50.89 50.89 50.89 50.89 0.5K
13:15 50.86 50.89 50.86 50.89 1.1K
14:05 50.97 50.98 50.97 50.98 1.6K
14:20 50.94 50.97 50.94 50.97 1.8K
14:21 50.95 50.95 50.95 50.95 1.7K
14:45 50.91 50.91 50.91 50.91 0.5K
14:52 50.95 50.95 50.95 50.95 0.2K
14:55 50.95 50.95 50.95 50.95 0.3K
14:56 50.93 50.93 50.93 50.93 1.7K
15:00 50.90 50.90 50.90 50.90 0.9K
15:01 50.91 50.91 50.91 50.91 0.1K
15:05 50.91 50.91 50.91 50.91 0.8K
15:47 50.91 50.91 50.91 50.91 0.3K
15:59 50.91 50.96 50.91 50.96 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available