HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.47 51.47 51.47 51.47 1.9K
10:36 51.81 51.81 51.81 51.81 0.3K
11:08 51.80 51.80 51.80 51.80 0.3K
11:20 51.78 51.78 51.78 51.78 0.1K
11:22 51.75 51.75 51.75 51.75 0.3K
11:44 51.66 51.66 51.66 51.66 0.4K
11:47 51.73 51.73 51.73 51.73 0.3K
12:18 51.63 51.63 51.63 51.63 0.2K
12:19 51.64 51.64 51.64 51.64 0.1K
12:46 51.67 51.67 51.67 51.67 0.3K
13:17 51.75 51.75 51.75 51.75 1.3K
13:20 51.75 51.75 51.75 51.75 1.2K
13:27 51.78 51.78 51.78 51.78 0.4K
14:14 51.77 51.77 51.77 51.77 0.2K
14:16 51.79 51.79 51.79 51.79 0.2K
14:41 51.76 51.76 51.76 51.76 0.2K
14:46 51.77 51.77 51.77 51.77 0.7K
14:47 51.78 51.78 51.78 51.78 0.1K
14:49 51.74 51.74 51.74 51.74 1.5K
14:57 51.72 51.75 51.72 51.75 7.9K
15:00 51.73 51.73 51.73 51.73 0.2K
15:09 51.70 51.70 51.70 51.70 1.9K
15:15 51.73 51.73 51.73 51.73 0.4K
15:58 51.64 51.64 51.64 51.64 4.0K
15:59 51.63 51.67 51.63 51.64 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available