HCM Defender 500 Index ETF

LGH
🏛️ usa →
59.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 54.58 54.58 54.58 54.58 1.1K
10:35 54.73 54.73 54.73 54.73 1.2K
10:46 54.68 54.68 54.68 54.68 0.5K
10:51 54.68 54.68 54.68 54.68 0.2K
11:10 54.70 54.70 54.70 54.70 0.5K
12:15 54.71 54.71 54.71 54.71 1.4K
12:29 54.83 54.83 54.83 54.83 0.7K
12:47 54.74 54.74 54.74 54.74 0.1K
12:52 54.73 54.73 54.73 54.73 0.8K
13:46 54.65 54.65 54.65 54.65 0.2K
13:51 54.67 54.67 54.67 54.67 1.0K
14:01 54.71 54.71 54.71 54.71 0.9K
14:11 54.76 54.76 54.76 54.76 1.8K
14:54 54.65 54.65 54.65 54.65 0.1K
14:59 54.65 54.65 54.65 54.65 0.1K
15:18 54.62 54.63 54.62 54.63 1.0K
15:49 54.66 54.66 54.66 54.66 0.6K
15:50 54.64 54.64 54.64 54.64 0.7K
15:59 54.62 54.64 54.62 54.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available