HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 71.11 71.11 71.11 71.11 0.9K
09:45 71.00 71.00 71.00 71.00 0.2K
09:56 71.07 71.07 71.07 71.07 0.3K
10:13 71.16 71.20 71.16 71.20 0.7K
10:24 71.12 71.16 71.12 71.16 0.9K
10:49 71.24 71.24 71.24 71.24 0.2K
11:09 71.49 71.49 71.49 71.49 0.3K
11:12 71.38 71.38 71.38 71.38 0.3K
11:22 71.51 71.51 71.51 71.51 0.4K
11:29 71.47 71.47 71.47 71.47 0.4K
11:33 71.44 71.44 71.44 71.44 0.1K
11:49 71.45 71.45 71.45 71.45 0.1K
11:51 71.47 71.47 71.47 71.47 0.2K
12:05 71.55 71.55 71.55 71.55 0.1K
12:09 71.53 71.53 71.53 71.53 0.4K
12:38 71.66 71.66 71.66 71.66 0.4K
12:51 71.63 71.63 71.63 71.63 0.4K
12:53 71.67 71.67 71.67 71.67 1.0K
13:11 71.77 71.77 71.77 71.77 0.3K
13:16 71.81 71.81 71.81 71.81 0.1K
13:35 71.83 71.86 71.83 71.86 1.0K
13:49 71.86 71.88 71.86 71.88 0.6K
13:50 71.87 71.87 71.87 71.87 2.3K
13:52 71.85 71.88 71.84 71.88 3.4K
14:03 71.82 71.84 71.82 71.84 1.5K
14:11 71.87 71.87 71.87 71.87 0.2K
14:16 71.97 71.97 71.97 71.97 0.1K
14:19 71.96 71.96 71.96 71.96 0.8K
14:20 71.96 71.96 71.96 71.96 0.3K
14:40 71.97 71.97 71.97 71.97 1.0K
15:03 71.93 71.93 71.93 71.93 0.2K
15:11 72.00 72.00 72.00 72.00 0.2K
15:21 72.01 72.01 72.01 72.01 1.0K
15:59 71.87 71.89 71.87 71.89 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available