HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 67.17 67.17 67.17 67.17 2.8K
10:29 67.34 67.34 67.34 67.34 0.4K
10:33 67.37 67.37 67.37 67.37 0.1K
10:45 67.39 67.39 67.39 67.39 0.1K
10:46 67.42 67.42 67.42 67.42 0.6K
11:15 67.36 67.36 67.36 67.36 0.1K
11:31 67.33 67.33 67.33 67.33 0.2K
11:34 67.27 67.27 67.27 67.27 0.1K
11:57 67.36 67.36 67.36 67.36 0.4K
11:58 67.38 67.38 67.38 67.38 2.9K
12:01 67.35 67.35 67.32 67.32 5.7K
13:18 67.30 67.30 67.30 67.30 0.4K
13:19 67.32 67.32 67.32 67.32 1.8K
13:22 67.34 67.34 67.34 67.34 0.2K
13:25 67.36 67.36 67.35 67.35 0.6K
13:36 67.32 67.32 67.32 67.32 0.5K
14:27 67.32 67.32 67.32 67.32 0.2K
15:04 67.24 67.24 67.24 67.24 0.2K
15:05 67.26 67.26 67.26 67.26 8.3K
15:06 67.29 67.29 67.29 67.29 1.4K
15:16 67.29 67.29 67.29 67.29 2.2K
15:20 67.26 67.26 67.26 67.26 0.2K
15:35 67.23 67.23 67.23 67.23 0.1K
15:36 67.21 67.21 67.21 67.21 0.1K
15:47 67.19 67.19 67.19 67.19 0.1K
15:52 67.21 67.21 67.21 67.21 0.1K
15:53 67.13 67.17 67.13 67.17 0.8K
15:54 67.19 67.19 67.16 67.16 1.5K
16:00 67.20 67.20 67.20 67.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available