HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 68.31 68.31 68.31 68.31 1.8K
11:40 68.47 68.47 68.47 68.47 0.3K
11:46 68.46 68.46 68.46 68.46 0.3K
11:50 68.38 68.38 68.38 68.38 0.1K
12:14 68.36 68.36 68.36 68.36 0.2K
12:31 68.32 68.32 68.32 68.32 0.1K
13:35 68.60 68.61 68.60 68.61 1.5K
14:41 68.59 68.59 68.59 68.59 0.2K
14:42 68.60 68.60 68.60 68.60 0.2K
14:59 68.62 68.62 68.62 68.62 0.1K
15:00 68.57 68.57 68.57 68.57 1.5K
15:06 68.53 68.53 68.53 68.53 1.2K
15:07 68.54 68.54 68.54 68.54 0.5K
15:18 68.60 68.60 68.60 68.60 1.4K
15:24 68.61 68.61 68.61 68.61 0.1K
15:30 68.58 68.58 68.58 68.58 0.3K
15:32 68.66 68.66 68.66 68.66 0.4K
15:49 68.64 68.64 68.64 68.64 1.9K
15:54 68.73 68.73 68.73 68.73 1.7K
16:00 68.66 68.71 68.66 68.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available