HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.59 68.59 68.59 68.59 3.0K
10:31 67.98 67.98 67.98 67.98 0.3K
10:52 67.86 67.86 67.86 67.86 0.2K
11:11 67.84 67.84 67.84 67.84 0.2K
11:15 67.95 67.95 67.95 67.95 0.2K
11:30 67.87 67.87 67.87 67.87 0.5K
11:42 67.91 67.91 67.91 67.91 0.3K
11:46 67.83 67.83 67.83 67.83 0.6K
12:26 67.63 67.63 67.63 67.63 0.8K
12:33 67.60 67.60 67.60 67.60 1.9K
12:40 67.50 67.50 67.50 67.50 0.8K
12:56 67.34 67.34 67.34 67.34 0.1K
13:00 67.35 67.35 67.35 67.35 0.1K
13:11 67.13 67.13 67.13 67.13 0.2K
13:12 67.10 67.10 67.10 67.10 22.1K
13:29 67.13 67.13 67.13 67.13 0.3K
13:32 67.08 67.08 67.08 67.07 0.5K
13:37 67.25 67.25 67.25 67.25 0.6K
14:20 66.90 66.90 66.88 66.88 0.7K
14:31 66.74 66.74 66.74 66.74 0.2K
14:42 66.59 66.59 66.59 66.59 0.2K
14:55 66.70 66.70 66.70 66.70 1.2K
15:00 66.65 66.67 66.65 66.67 1.0K
15:08 66.65 66.65 66.65 66.65 0.2K
15:09 66.64 66.64 66.64 66.64 10.6K
15:10 66.63 66.63 66.63 66.63 0.3K
15:37 66.70 66.70 66.70 66.70 0.3K
15:56 66.66 66.66 66.66 66.66 0.3K
16:00 66.67 66.67 66.65 66.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available