76.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 61.93 | 61.93 | 61.93 | 61.93 | 2.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:50 | 61.94 | 61.94 | 61.94 | 61.94 | 0.3K |
| 10:00 | 61.62 | 61.69 | 61.62 | 61.69 | 0.8K |
| 10:13 | 61.78 | 61.78 | 61.78 | 61.78 | 0.9K |
| 10:15 | 61.67 | 61.67 | 61.67 | 61.67 | 0.2K |
| 10:16 | 61.59 | 61.59 | 61.59 | 61.59 | 0.5K |
| 10:22 | 61.44 | 61.44 | 61.44 | 61.44 | 0.1K |
| 10:23 | 61.47 | 61.47 | 61.47 | 61.47 | 0.8K |
| 10:24 | 61.52 | 61.52 | 61.52 | 61.52 | 0.5K |
| 10:31 | 61.71 | 61.71 | 61.71 | 61.71 | 0.3K |
| 10:34 | 61.74 | 61.74 | 61.74 | 61.74 | 0.6K |
| 10:35 | 61.78 | 61.78 | 61.78 | 61.78 | 1.8K |
| 10:43 | 61.65 | 61.65 | 61.65 | 61.65 | 0.3K |
| 10:45 | 61.74 | 61.74 | 61.74 | 61.74 | 0.1K |
| 10:46 | 61.73 | 61.73 | 61.73 | 61.73 | 0.3K |
| 11:05 | 61.70 | 61.70 | 61.70 | 61.70 | 0.6K |
| 11:14 | 61.74 | 61.74 | 61.72 | 61.72 | 0.9K |
| 11:39 | 61.75 | 61.75 | 61.75 | 61.75 | 0.4K |
| 12:06 | 61.95 | 61.95 | 61.95 | 61.95 | 2.3K |
| 12:47 | 62.16 | 62.16 | 62.14 | 62.14 | 1.4K |
| 12:48 | 62.13 | 62.13 | 62.13 | 62.13 | 0.6K |
| 12:51 | 62.04 | 62.04 | 62.04 | 62.03 | 0.5K |
| 13:40 | 62.23 | 62.23 | 62.23 | 62.23 | 0.1K |
| 13:48 | 62.31 | 62.31 | 62.31 | 62.31 | 3.2K |
| 13:49 | 62.26 | 62.26 | 62.26 | 62.26 | 1.1K |
| 13:50 | 62.28 | 62.28 | 62.28 | 62.28 | 2.1K |
| 13:51 | 62.27 | 62.27 | 62.27 | 62.27 | 0.9K |
| 13:52 | 62.31 | 62.34 | 62.31 | 62.34 | 2.6K |
| 13:53 | 62.35 | 62.35 | 62.35 | 62.35 | 0.8K |
| 13:54 | 62.37 | 62.37 | 62.37 | 62.37 | 0.7K |
| 13:55 | 62.39 | 62.39 | 62.39 | 62.39 | 0.5K |
| 13:56 | 62.41 | 62.42 | 62.41 | 62.42 | 0.6K |
| 13:57 | 62.45 | 62.45 | 62.45 | 62.45 | 0.2K |
| 14:03 | 62.55 | 62.55 | 62.55 | 62.55 | 0.2K |
| 14:05 | 62.52 | 62.52 | 62.52 | 62.52 | 1.4K |
| 14:11 | 62.52 | 62.52 | 62.52 | 62.52 | 0.6K |
| 14:14 | 62.52 | 62.52 | 62.50 | 62.50 | 1.2K |
| 14:17 | 62.54 | 62.54 | 62.54 | 62.54 | 0.7K |
| 14:19 | 62.54 | 62.54 | 62.54 | 62.54 | 0.1K |
| 14:22 | 62.60 | 62.60 | 62.59 | 62.59 | 1.3K |
| 14:24 | 62.63 | 62.63 | 62.63 | 62.63 | 0.4K |
| 14:27 | 62.61 | 62.61 | 62.61 | 62.61 | 0.5K |
| 14:28 | 62.62 | 62.62 | 62.62 | 62.62 | 0.8K |
| 14:34 | 62.54 | 62.54 | 62.54 | 62.54 | 0.7K |
| 14:35 | 62.55 | 62.55 | 62.55 | 62.55 | 0.7K |
| 14:38 | 62.63 | 62.63 | 62.63 | 62.63 | 0.2K |
| 14:43 | 62.62 | 62.62 | 62.62 | 62.62 | 0.4K |
| 14:44 | 62.67 | 62.67 | 62.67 | 62.67 | 1.9K |
| 15:03 | 62.69 | 62.69 | 62.69 | 62.69 | 0.3K |
| 15:31 | 62.69 | 62.69 | 62.69 | 62.69 | 1.3K |
| 16:00 | 62.13 | 62.15 | 62.13 | 62.15 | 0.1K |