HCM Defender 100 Index ETF

QQH
🏛️ usa →
76.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.95 57.95 57.95 57.95 0.5K
09:50 60.56 60.56 60.56 60.56 0.7K
10:11 60.55 60.55 60.55 60.55 0.2K
10:15 60.64 60.64 60.58 60.58 1.6K
10:24 60.54 60.54 60.54 60.54 0.6K
10:44 60.31 60.31 60.31 60.31 0.6K
10:46 60.29 60.29 60.27 60.27 1.0K
11:06 60.08 60.11 60.08 60.11 0.6K
11:09 60.17 60.17 60.17 60.17 3.0K
11:10 60.16 60.16 60.16 60.16 0.5K
11:27 60.23 60.23 60.23 60.23 0.6K
12:16 60.14 60.14 60.14 60.14 0.1K
12:35 60.22 60.22 60.22 60.22 0.1K
12:56 60.04 60.04 60.04 60.04 0.3K
13:26 59.99 59.99 59.99 59.99 0.4K
13:41 59.83 59.83 59.83 59.83 0.5K
13:44 59.85 59.85 59.85 59.85 0.7K
14:06 59.72 59.72 59.70 59.70 1.5K
14:13 59.81 59.81 59.81 59.81 0.1K
14:24 59.85 59.85 59.84 59.84 3.7K
14:34 59.83 59.83 59.83 59.83 0.9K
14:44 59.72 59.72 59.72 59.72 0.1K
14:46 59.77 59.77 59.77 59.77 1.1K
15:03 59.62 59.62 59.62 59.62 0.3K
15:04 59.54 59.54 59.54 59.54 1.8K
15:06 59.45 59.45 59.45 59.45 0.1K
15:08 59.44 59.44 59.44 59.44 1.3K
15:12 59.48 59.48 59.48 59.48 3.6K
15:18 59.63 59.63 59.63 59.63 0.5K
15:23 59.77 59.77 59.77 59.77 0.3K
15:26 59.83 59.83 59.82 59.82 1.1K
15:30 59.85 59.88 59.85 59.87 1.1K
15:36 59.97 59.97 59.94 59.94 1.4K
15:37 59.98 59.98 59.91 59.91 4.0K
15:38 59.89 59.89 59.59 59.59 16.0K
15:40 59.91 59.91 59.91 59.91 1.0K
15:42 59.84 59.84 59.84 59.84 0.1K
15:45 59.73 59.73 59.73 59.73 1.2K
15:51 59.85 59.85 59.85 59.85 0.1K
15:52 59.89 59.89 59.89 59.89 1.3K
15:53 59.86 59.86 59.81 59.81 1.2K
15:54 59.76 59.76 59.76 59.76 0.6K
15:59 59.87 59.87 59.87 59.87 1.5K
16:00 59.87 59.87 59.85 59.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available